We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 66.75 | -0.2 | -0.30 | 67.75 | 68.15 | 66.75 | 0 |
| 1724946900 | 66.95 | 1.9 | 2.92 | 65.349999 | 66.95 | 65.25 | 0 |
| 1724860500 | 65.05 | -1.6 | -2.40 | 65.75 | 66.15 | 65.05 | 0 |
| 1724774100 | 66.65 | -1.9 | -2.77 | 67.95 | 68.35 | 66.45 | 0 |
| 1724687700 | 68.55 | 0.7 | 1.03 | 68.85 | 69.75 | 68.25 | 0 |
| 1724428500 | 67.85 | 1.9 | 2.88 | 66.25 | 68.05 | 66.25 | 0 |
| 1724342100 | 65.95 | 1.5 | 2.33 | 65.65 | 67.05 | 65.65 | 0 |
| 1724255700 | 64.45 | 0.7 | 1.10 | 63.65 | 64.75 | 63.65 | 0 |
| 1724169300 | 63.75 | -1.5 | -2.30 | 64.45 | 64.65 | 63.55 | 0 |
| 1724082900 | 65.25 | 2.2 | 3.49 | 63.95 | 65.55 | 63.55 | 0 |
| 1723823700 | 63.05 | 2.1 | 3.45 | 64.05 | 64.05 | 63.05 | 0 |
| 1723650900 | 60.95 | -0.2 | -0.33 | 60.75 | 61.25 | 60.05 | 0 |
| 1723564500 | 61.15 | -1.9 | -3.01 | 62.15 | 62.45 | 60 | 0 |
| 1723478100 | 63.05 | -1.4 | -2.17 | 64.25 | 64.95 | 62.45 | 0 |
| 1723218900 | 64.45 | 0.8 | 1.26 | 64.45 | 65.55 | 63.45 | 10 |
| 1723132500 | 63.65 | 4.75 | 8.06 | 57.5 | 64.75 | 57.1 | 0 |
| 1723046100 | 58.9 | -0.9 | -1.51 | 57.8 | 59.2 | 57.8 | 0 |
| 1722959700 | 59.8 | 0.3 | 0.50 | 60.15 | 60.75 | 58.9 | 10 |
| 1722873300 | 59.5 | -1.95 | -3.17 | 61.85 | 61.85 | 58.21 | 0 |
| 1722614100 | 61.45 | -3 | -4.65 | 62.85 | 64.05 | 60.55 | 0 |
| 1722527700 | 64.45 | -0.4 | -0.62 | 65.15 | 65.65 | 64.45 | 0 |
| 1722441300 | 64.849999 | 1.4 | 2.21 | 64.349999 | 65.05 | 63.85 | 0 |
| 1722354900 | 63.45 | -1 | -1.55 | 63.45 | 63.65 | 63.05 | 0 |
| 1722268500 | 64.45 | 0.7 | 1.10 | 64.65 | 65.849999 | 64.25 | 10 |
| 1722009300 | 63.75 | 0.5 | 0.79 | 62.75 | 63.95 | 62.55 | 0 |
| 1721922900 | 63.25 | 0.6 | 0.96 | 62.55 | 63.95 | 62.25 | 0 |
| 1721836500 | 62.65 | -1 | -1.57 | 63.35 | 63.85 | 62.35 | 0 |
| 1721750100 | 63.65 | 2.2 | 3.58 | 62.75 | 63.85 | 62.55 | 0 |
| 1721663700 | 61.45 | -1.9 | -3.00 | 63.75 | 64.349999 | 60.95 | 0 |
| 1721404500 | 63.35 | -1.6 | -2.46 | 65.15 | 65.55 | 63.35 | 0 |
| 1721318100 | 64.95 | -3.9 | -5.66 | 63.76 | 66.05 | 63.55 | 0 |
| 1721231700 | 68.85 | 2.5 | 3.77 | 69.35 | 70.3 | 68.15 | 0 |
| 1721145300 | 66.349999 | -0.5 | -0.75 | 66.349999 | 66.849999 | 66.05 | 0 |
| 1721058900 | 66.849999 | -0.7 | -1.04 | 67.35 | 67.85 | 66.55 | 3 |
| 1720799700 | 67.55 | 0 | 0.00 | 67.25 | 68.15 | 66.849999 | 0 |
| 1720713300 | 67.55 | 1.4 | 2.12 | 67.05 | 67.85 | 66.75 | 0 |
| 1720626900 | 66.15 | 0.1 | 0.15 | 66.349999 | 66.95 | 65.95 | 0 |
| 1720540500 | 66.05 | -1.4 | -2.08 | 66.849999 | 67.15 | 65.65 | 0 |
| 1720454100 | 67.45 | -2.1 | -3.02 | 67.55 | 69.35 | 67.45 | 0 |
| 1720194900 | 69.55 | -1 | -1.42 | 68.25 | 70.15 | 67.75 | 0 |
| 1720108500 | 70.55 | 0.1 | 0.14 | 70.85 | 70.95 | 70.35 | 0 |
| 1720022100 | 70.45 | -0.1 | -0.14 | 70.85 | 71.9 | 70.35 | 0 |
| 1719935700 | 70.55 | -0.5 | -0.70 | 70.65 | 70.75 | 69.85 | 0 |
| 1719849300 | 71.05 | -0.2 | -0.28 | 70.95 | 71.65 | 70.45 | 0 |
| 1719590100 | 71.25 | 1.2 | 1.71 | 71.75 | 72.15 | 71.05 | 0 |
| 1719503700 | 70.05 | 0.4 | 0.57 | 69.85 | 70.85 | 69.15 | 0 |
| 1719417300 | 69.65 | -1.8 | -2.52 | 70.35 | 70.75 | 69.25 | 0 |
| 1719330900 | 71.45 | -0.7 | -0.97 | 71.45 | 72.25 | 71.25 | 0 |
| 1719244500 | 72.15 | 1.6 | 2.27 | 70.95 | 73.4 | 70.65 | 0 |
| 1718985300 | 70.55 | -1 | -1.40 | 71.25 | 71.45 | 70.45 | 0 |
| 1718898900 | 71.55 | 1.2 | 1.71 | 70.85 | 71.95 | 69.45 | 0 |
| 1718812500 | 70.35 | 0 | 0.00 | 70.15 | 70.45 | 69.85 | 0 |
| 1718726100 | 70.35 | 0.7 | 1.01 | 70.35 | 71.25 | 69.75 | 0 |
| 1718639700 | 69.65 | -1.5 | -2.11 | 71.25 | 71.75 | 69.55 | 0 |
| 1718380500 | 71.15 | -1.15 | -1.59 | 72.25 | 72.3 | 71.15 | 0 |
| 1718294100 | 72.3 | -1.2 | -1.63 | 73.6 | 73.6 | 72.25 | 0 |
| 1718207700 | 73.5 | 1.45 | 2.01 | 73.3 | 74 | 73 | 0 |
| 1718121300 | 72.05 | -1.55 | -2.11 | 73.9 | 74 | 71.35 | 0 |
| 1718034900 | 73.6 | -2.7 | -3.54 | 75.2 | 76.1 | 73.3 | 0 |
| 1717775700 | 76.3 | 2 | 2.69 | 76.4 | 77.6 | 75.2 | 0 |
| 1717689300 | 74.3 | -2.1 | -2.75 | 74.8 | 75 | 73.8 | 0 |
| 1717602900 | 76.4 | -2.3 | -2.92 | 76.1 | 76.8 | 75.7 | 0 |
| 1717516500 | 78.7 | 0.5 | 0.64 | 79 | 79 | 77.9 | 0 |
| 1717430100 | 78.2 | 2.1 | 2.76 | 77.6 | 80.8 | 77.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
