Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39010)
Vontobel Financial Products GmbH (F39010) Historical

F39010 Vontobel Financial Products GmbH

98.45

0.10 (0.10%)

Dec 23 2024 - Closed

Delayed by 15 minutes

F39010 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	98.45	0.10	0.10%	97.90	98.50	97.90	0
Dec 20 2024	98.35	0.25	0.25%	97.60	98.35	97.60	0
Dec 19 2024	98.10	-0.03	-0.03%	97.70	98.10	97.70	0
Dec 18 2024	98.13	-0.57	-0.58%	98.60	98.60	97.90	0
Dec 17 2024	98.70	-0.30	-0.30%	98.60	98.80	98.10	200
Dec 16 2024	99.00	0.60	0.61%	98.75	99.10	98.70	0
Dec 13 2024	98.40	-0.50	-0.51%	98.50	99.20	98.30	210
Dec 12 2024	98.90	0.10	0.10%	99.20	99.70	98.70	320
Dec 11 2024	98.80	0.40	0.41%	98.30	99.10	98.30	0
Dec 10 2024	98.40	-0.30	-0.30%	98.40	98.60	98.30	0
Dec 09 2024	98.70	0.60	0.61%	98.50	98.80	98.50	0
Dec 06 2024	98.10	1.20	1.24%	97.80	98.40	97.60	0
Dec 05 2024	96.90	0.20	0.21%	96.80	97.30	96.40	200
Dec 04 2024	96.70	0.50	0.52%	96.30	97.00	96.20	0
Dec 03 2024	96.20	0.40	0.42%	96.60	96.90	95.70	1,000
Dec 02 2024	95.80	0.70	0.74%	95.30	96.90	94.70	0
Nov 29 2024	95.10	-0.70	-0.73%	95.60	95.70	94.60	0
Nov 28 2024	95.80	-0.20	-0.21%	95.90	96.40	95.70	20
Nov 27 2024	96.00	-0.50	-0.52%	96.30	96.40	95.60	0
Nov 26 2024	96.50	0.20	0.21%	95.90	97.10	95.60	0
Nov 25 2024	96.30	1.00	1.05%	96.50	96.50	96.10	0
Nov 22 2024	95.30	0.30	0.32%	95.60	95.80	94.80	0
Nov 21 2024	95.00	-0.90	-0.94%	95.10	95.20	94.40	0
Nov 20 2024	95.90	0.00	0.00%	96.20	96.60	95.60	0
Nov 19 2024	95.90	-0.60	-0.62%	96.90	96.90	95.20	0
Nov 18 2024	96.50	-0.10	-0.10%	96.70	97.00	96.30	0
Nov 15 2024	96.60	0.30	0.31%	96.20	97.10	96.20	0
Nov 14 2024	96.30	1.50	1.58%	94.60	96.30	94.60	0
Nov 13 2024	94.80	0.00	0.00%	95.00	95.20	94.50	0
Nov 12 2024	94.80	-2.00	-2.07%	95.90	95.90	94.80	0
Nov 11 2024	96.80	-0.20	-0.21%	96.80	97.20	96.30	0
Nov 08 2024	97.00	-1.40	-1.42%	98.20	98.20	96.70	0
Nov 07 2024	98.40	1.20	1.23%	97.70	98.50	97.20	257
Nov 06 2024	97.20	0.20	0.21%	96.60	98.40	96.60	0
Nov 05 2024	97.00	-0.40	-0.41%	97.80	97.90	96.90	0
Nov 04 2024	97.40	-0.20	-0.20%	98.00	98.30	97.20	0
Nov 01 2024	97.60	0.60	0.62%	97.60	97.80	97.40	0
Oct 31 2024	97.00	0.40	0.41%	97.60	97.60	96.70	0
Oct 30 2024	96.60	-1.30	-1.33%	97.00	97.32	96.20	190
Oct 29 2024	97.90	-0.20	-0.20%	98.30	98.40	97.80	0
Oct 28 2024	98.10	0.30	0.31%	98.20	98.40	97.80	0
Oct 25 2024	97.80	-1.00	-1.01%	98.00	98.00	97.70	0
Oct 24 2024	98.80	0.00	0.00%	98.70	99.20	98.70	0
Oct 23 2024	98.80	-0.40	-0.40%	98.70	99.00	98.50	0
Oct 22 2024	99.20	0.00	0.00%	99.60	99.90	99.10	0
Oct 21 2024	99.20	-0.90	-0.90%	99.90	99.90	99.20	0
Oct 18 2024	100.10	0.40	0.40%	99.90	100.35	99.90	0
Oct 17 2024	99.70	1.40	1.42%	98.70	99.80	98.70	0
Oct 16 2024	98.30	-0.60	-0.61%	97.40	98.50	97.30	0
Oct 15 2024	98.90	-0.40	-0.40%	99.40	99.40	98.90	0
Oct 14 2024	99.30	0.10	0.10%	99.10	99.50	98.70	0
Oct 11 2024	99.20	0.20	0.20%	99.10	99.40	99.10	0
Oct 10 2024	99.00	-0.30	-0.30%	99.00	99.10	98.70	0
Oct 09 2024	99.30	0.60	0.61%	98.80	99.30	98.60	0
Oct 08 2024	98.70	-1.30	-1.30%	98.10	98.90	97.90	0
Oct 07 2024	100.00	0.70	0.70%	99.60	100.00	99.20	0
Oct 04 2024	99.30	0.50	0.51%	99.00	99.50	99.00	0
Oct 03 2024	98.80	-0.90	-0.90%	99.50	99.50	98.80	0
Oct 02 2024	99.70	0.20	0.20%	99.80	100.20	99.60	0
Oct 01 2024	99.50	-1.05	-1.04%	100.30	100.30	99.50	0
Sep 30 2024	100.55	-0.70	-0.69%	101.05	101.05	100.45	0
Sep 27 2024	101.25	2.15	2.17%	100.60	101.25	100.60	0

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions