We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 95.5 | 0.6 | 0.63 | 95.6 | 96.3 | 95.5 | 0 |
| 1737737700 | 94.9 | -0.75 | -0.78 | 95.4 | 95.75 | 94.8 | 100 |
| 1737651300 | 95.65 | -1.05 | -1.09 | 95.1 | 95.8 | 95.1 | 50 |
| 1737564900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1737478500 | 96.7 | -0.8 | -0.82 | 95.8 | 96.7 | 95.8 | 0 |
| 1737392100 | 97.5 | -0.5 | -0.51 | 97.5 | 97.6 | 96.9 | 0 |
| 1737132900 | 98 | 0.8 | 0.82 | 97.8 | 98.4 | 97.8 | 0 |
| 1737046500 | 97.2 | 0.1 | 0.10 | 97 | 97.2 | 96.5 | 0 |
| 1736960100 | 97.1 | 0.8 | 0.83 | 96.2 | 97.4 | 96.1 | 0 |
| 1736873700 | 96.3 | -0.4 | -0.41 | 96.8 | 96.8 | 96.1 | 0 |
| 1736787300 | 96.7 | 1 | 1.04 | 96.5 | 97.2 | 96.5 | 0 |
| 1736528100 | 95.7 | -0.9 | -0.93 | 96.2 | 96.3 | 95.5 | 0 |
| 1736441700 | 96.6 | -0.5 | -0.51 | 97.6 | 97.7 | 96.6 | 0 |
| 1736355300 | 97.1 | -1.8 | -1.82 | 97.7 | 97.7 | 96.8 | 0 |
| 1736268900 | 98.9 | -0.1 | -0.10 | 98.8 | 99.3 | 98.6 | 0 |
| 1736182500 | 99 | -0.2 | -0.20 | 99.1 | 99.2 | 98.8 | 0 |
| 1735923300 | 99.2 | 0.6 | 0.61 | 98.3 | 99.5 | 98.3 | 0 |
| 1735836900 | 98.6 | 1.2 | 1.23 | 97.9 | 98.7 | 97.8 | 0 |
| 1735577700 | 97.4 | 0.5 | 0.52 | 97 | 97.4 | 97 | 0 |
| 1735318500 | 96.9 | 0.6 | 0.62 | 96.6 | 96.9 | 96.5 | 0 |
| 1734972900 | 96.3 | 0.4 | 0.42 | 95.7 | 96.3 | 95.6 | 0 |
| 1734713700 | 95.9 | 0 | 0.00 | 95.5 | 95.9 | 95.2 | 0 |
| 1734627300 | 95.9 | 0.1 | 0.10 | 95.1 | 95.9 | 95 | 0 |
| 1734540900 | 95.8 | -0.1 | -0.10 | 96 | 96 | 95.2 | 0 |
| 1734454500 | 95.9 | -0.5 | -0.52 | 95.9 | 96.3 | 95.7 | 0 |
| 1734368100 | 96.4 | -0.9 | -0.92 | 97 | 97 | 96 | 100 |
| 1734108900 | 97.3 | -0.8 | -0.82 | 97.9 | 98 | 97.3 | 0 |
| 1734022500 | 98.1 | 0.6 | 0.62 | 98.3 | 98.4 | 98 | 0 |
| 1733936100 | 97.5 | 0 | 0.00 | 98.1 | 98.1 | 97.4 | 0 |
| 1733849700 | 97.5 | 0.15 | 0.15 | 97.8 | 97.8 | 97.4 | 0 |
| 1733763300 | 97.35 | 0.1 | 0.10 | 97.3 | 97.7 | 97.2 | 150 |
| 1733504100 | 97.25 | -0.95 | -0.97 | 97.2 | 97.8 | 97 | 200 |
| 1733417700 | 98.2 | -0.3 | -0.30 | 98 | 98.65 | 98 | 0 |
| 1733331300 | 98.5 | -1 | -1.01 | 98.8 | 98.9 | 98.4 | 0 |
| 1733244900 | 99.5 | -0.4 | -0.40 | 99.7 | 99.75 | 99.4 | 0 |
| 1733158500 | 99.9 | 0 | 0.00 | 100 | 100.25 | 99.7 | 0 |
| 1732899300 | 99.9 | -0.1 | -0.10 | 99.7 | 99.9 | 99.5 | 0 |
| 1732812900 | 100 | 0.6 | 0.60 | 99.7 | 100.1 | 99.6 | 0 |
| 1732726500 | 99.4 | 0.4 | 0.40 | 99.3 | 99.4 | 98.6 | 0 |
| 1732640100 | 99 | 0.4 | 0.41 | 99 | 99.4 | 99 | 0 |
| 1732553700 | 98.6 | 0.3 | 0.31 | 98.9 | 99 | 98.3 | 0 |
| 1732294500 | 98.3 | -0.5 | -0.51 | 98.3 | 98.7 | 98.3 | 0 |
| 1732208100 | 98.8 | -0.4 | -0.40 | 98.5 | 98.9 | 98.3 | 0 |
| 1732121700 | 99.2 | -0.1 | -0.10 | 99.7 | 99.8 | 99 | 0 |
| 1732035300 | 99.3 | 0.1 | 0.10 | 100 | 100 | 99 | 0 |
| 1731948900 | 99.2 | 0.5 | 0.51 | 99.3 | 99.4 | 98.9 | 0 |
| 1731689700 | 98.7 | 1 | 1.02 | 98.5 | 98.9 | 98.3 | 0 |
| 1731603300 | 97.7 | -0.4 | -0.41 | 97.6 | 97.8 | 97.6 | 0 |
| 1731516900 | 98.1 | 1.35 | 1.40 | 98.3 | 98.6 | 97.9 | 0 |
| 1731430500 | 96.75 | -1.25 | -1.28 | 97.1 | 97.5 | 96.75 | 50 |
| 1731344100 | 98 | 0.3 | 0.31 | 97.4 | 98.2 | 97.4 | 0 |
| 1731084900 | 97.7 | -0.5 | -0.51 | 97.3 | 98 | 97.3 | 0 |
| 1730998500 | 98.2 | 1.2 | 1.24 | 98 | 98.7 | 97.9 | 0 |
| 1730912100 | 97 | -1.3 | -1.32 | 95.9 | 97.8 | 95.2 | 350 |
| 1730825700 | 98.3 | 0.2 | 0.20 | 98.3 | 98.6 | 98.1 | 0 |
| 1730739300 | 98.1 | 0.7 | 0.72 | 97.8 | 98.5 | 97.8 | 0 |
| 1730480100 | 97.4 | 0.65 | 0.67 | 97.4 | 97.9 | 97.3 | 0 |
| 1730393700 | 96.75 | -0.15 | -0.15 | 96.8 | 97.2 | 96.55 | 30 |
| 1730307300 | 96.9 | 0.15 | 0.16 | 96.8 | 97.1 | 96.8 | 0 |
| 1730220900 | 96.75 | -0.65 | -0.67 | 97.5 | 97.6 | 96.6 | 0 |
| 1730134500 | 97.4 | 0.2 | 0.21 | 97.4 | 97.9 | 97.2 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
