Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F39014 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 82.45 | -1.40 | -1.67% | 83.50 | 83.85 | 82.25 | 0 |
| Dec 12 2024 | 83.85 | 0.10 | 0.12% | 84.95 | 84.95 | 83.15 | 0 |
| Dec 11 2024 | 83.75 | -0.80 | -0.95% | 83.85 | 84.55 | 83.35 | 0 |
| Dec 10 2024 | 84.55 | -1.50 | -1.74% | 85.05 | 86.15 | 84.45 | 0 |
| Dec 09 2024 | 86.05 | 1.00 | 1.18% | 85.55 | 86.55 | 84.15 | 24 |
| Dec 06 2024 | 85.05 | -0.30 | -0.35% | 83.75 | 85.10 | 83.75 | 0 |
| Dec 05 2024 | 85.35 | 0.30 | 0.35% | 84.45 | 85.95 | 84.45 | 0 |
| Dec 04 2024 | 85.05 | 1.30 | 1.55% | 84.85 | 86.35 | 84.65 | 0 |
| Dec 03 2024 | 83.75 | -0.60 | -0.71% | 85.35 | 85.65 | 82.95 | 0 |
| Dec 02 2024 | 84.35 | 1.20 | 1.44% | 82.35 | 84.45 | 82.15 | 4 |
| Nov 29 2024 | 83.15 | 2.40 | 2.97% | 80.45 | 83.15 | 80.30 | 0 |
| Nov 28 2024 | 80.75 | -0.10 | -0.12% | 81.85 | 82.05 | 80.52 | 0 |
| Nov 27 2024 | 80.85 | -2.70 | -3.23% | 83.15 | 83.15 | 80.00 | 0 |
| Nov 26 2024 | 83.55 | -0.40 | -0.48% | 82.55 | 85.65 | 82.05 | 0 |
| Nov 25 2024 | 83.95 | 4.45 | 5.60% | 81.75 | 84.05 | 81.15 | 0 |
| Nov 22 2024 | 79.50 | 1.80 | 2.32% | 79.30 | 80.00 | 77.80 | 0 |
| Nov 21 2024 | 77.70 | 0.50 | 0.65% | 77.00 | 78.10 | 76.40 | 0 |
| Nov 20 2024 | 77.20 | -1.20 | -1.53% | 78.60 | 78.80 | 76.60 | 0 |
| Nov 19 2024 | 78.40 | -1.80 | -2.24% | 80.55 | 80.55 | 76.60 | 4 |
| Nov 18 2024 | 80.20 | -1.85 | -2.25% | 81.85 | 82.25 | 79.30 | 0 |
| Nov 15 2024 | 82.05 | -3.40 | -3.98% | 84.05 | 84.25 | 81.95 | 0 |
| Nov 14 2024 | 85.45 | 2.70 | 3.26% | 83.05 | 85.75 | 82.95 | 0 |
| Nov 13 2024 | 82.75 | -3.80 | -4.39% | 85.95 | 85.95 | 82.45 | 0 |
| Nov 12 2024 | 86.55 | 0.60 | 0.70% | 85.65 | 88.35 | 85.35 | 0 |
| Nov 11 2024 | 85.95 | 1.90 | 2.26% | 84.95 | 87.15 | 84.95 | 0 |
| Nov 08 2024 | 84.05 | -1.10 | -1.29% | 84.75 | 85.05 | 83.45 | 12 |
| Nov 07 2024 | 85.15 | 1.40 | 1.67% | 83.25 | 85.95 | 83.25 | 0 |
| Nov 06 2024 | 83.75 | -0.20 | -0.24% | 83.45 | 86.75 | 82.95 | 0 |
| Nov 05 2024 | 83.95 | 1.30 | 1.57% | 82.05 | 83.95 | 82.05 | 4 |
| Nov 04 2024 | 82.65 | -2.50 | -2.94% | 83.85 | 85.05 | 82.25 | 4 |
| Nov 01 2024 | 85.15 | 0.60 | 0.71% | 83.95 | 85.15 | 83.25 | 0 |
| Oct 31 2024 | 84.55 | -2.70 | -3.09% | 85.55 | 89.35 | 84.55 | 4 |
| Oct 30 2024 | 87.25 | -2.15 | -2.40% | 88.15 | 88.65 | 87.15 | 0 |
| Oct 29 2024 | 89.40 | 1.15 | 1.30% | 89.05 | 89.65 | 88.95 | 0 |
| Oct 28 2024 | 88.25 | 0.30 | 0.34% | 88.95 | 89.25 | 87.55 | 0 |
| Oct 25 2024 | 87.95 | 0.50 | 0.57% | 87.75 | 88.25 | 87.25 | 115 |
| Oct 24 2024 | 87.45 | 0.50 | 0.58% | 88.35 | 88.95 | 87.35 | 326 |
| Oct 23 2024 | 86.95 | 2.00 | 2.35% | 88.15 | 88.65 | 86.85 | 0 |
| Oct 22 2024 | 84.95 | 1.90 | 2.29% | 84.25 | 85.55 | 84.25 | 0 |
| Oct 21 2024 | 83.05 | -1.20 | -1.42% | 84.55 | 85.35 | 83.05 | 0 |
| Oct 18 2024 | 84.25 | 1.10 | 1.32% | 84.65 | 85.35 | 84.05 | 0 |
| Oct 17 2024 | 83.15 | 1.20 | 1.46% | 82.65 | 83.65 | 82.35 | 0 |
| Oct 16 2024 | 81.95 | -0.50 | -0.61% | 80.36 | 82.75 | 80.36 | 0 |
| Oct 15 2024 | 82.45 | -2.00 | -2.37% | 84.65 | 84.75 | 81.85 | 4 |
| Oct 14 2024 | 84.45 | 0.20 | 0.24% | 84.15 | 85.05 | 83.25 | 0 |
| Oct 11 2024 | 84.25 | -0.50 | -0.59% | 84.15 | 84.55 | 82.75 | 4 |
| Oct 10 2024 | 84.75 | -1.00 | -1.17% | 84.65 | 85.65 | 84.35 | 0 |
| Oct 09 2024 | 85.75 | 2.10 | 2.51% | 84.05 | 85.85 | 84.05 | 0 |
| Oct 08 2024 | 83.65 | -1.80 | -2.11% | 84.05 | 84.65 | 83.25 | 230 |
| Oct 07 2024 | 85.45 | -1.00 | -1.16% | 85.75 | 85.95 | 83.65 | 0 |
| Oct 04 2024 | 86.45 | -0.40 | -0.46% | 85.85 | 87.45 | 85.85 | 4 |
| Oct 03 2024 | 86.85 | -1.80 | -2.03% | 87.65 | 87.65 | 86.55 | 0 |
| Oct 02 2024 | 88.65 | 0.80 | 0.91% | 87.65 | 89.05 | 87.30 | 4 |
| Oct 01 2024 | 87.85 | -2.50 | -2.77% | 90.25 | 90.25 | 87.65 | 4 |
| Sep 30 2024 | 90.35 | -1.65 | -1.79% | 92.20 | 92.80 | 90.05 | 0 |
| Sep 27 2024 | 92.00 | 3.65 | 4.13% | 90.35 | 92.40 | 90.35 | 8 |
| Sep 26 2024 | 88.35 | 2.60 | 3.03% | 88.25 | 89.25 | 88.15 | 4 |
| Sep 25 2024 | 85.75 | -0.90 | -1.04% | 85.85 | 86.55 | 84.65 | 0 |
| Sep 24 2024 | 86.65 | 1.60 | 1.88% | 86.85 | 88.20 | 86.35 | 40 |
| Sep 23 2024 | 85.05 | 0.20 | 0.24% | 85.05 | 85.25 | 83.95 | 0 |
| Sep 20 2024 | 84.85 | -4.00 | -4.50% | 87.75 | 87.75 | 84.65 | 0 |
| Sep 19 2024 | 88.85 | 2.80 | 3.25% | 87.35 | 88.85 | 87.35 | 0 |
| Sep 18 2024 | 86.05 | -1.00 | -1.15% | 86.15 | 86.85 | 85.65 | 50 |
| Sep 17 2024 | 87.05 | 2.30 | 2.71% | 85.25 | 87.55 | 85.25 | 0 |
| Sep 16 2024 | 84.75 | -2.60 | -2.98% | 86.65 | 86.85 | 84.45 | 4 |
| Sep 13 2024 | 87.35 | 1.90 | 2.22% | 85.55 | 87.45 | 85.35 | 0 |
