Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 100 | 0.1 | 0.10 | 99.65 | 100.2 | 99.65 | 0 |
1739465700 | 99.9 | 1.4 | 1.42 | 99.4 | 100.1 | 99.4 | 0 |
1739379300 | 98.5 | 0 | 0.00 | 98.4 | 98.65 | 98.4 | 0 |
1739292900 | 98.5 | -0.1 | -0.10 | 98.3 | 98.55 | 98.1 | 0 |
1739206500 | 98.6 | 0.5 | 0.51 | 98.2 | 99.65 | 98.2 | 0 |
1738947300 | 98.1 | -0.5 | -0.51 | 98.3 | 99.5 | 98 | 0 |
1738860900 | 98.6 | -0.7 | -0.70 | 97.7 | 99.8 | 97.5 | 0 |
1738774500 | 99.3 | -0.2 | -0.20 | 99.7 | 100.4 | 98.8 | 110 |
1738688100 | 99.5 | 0.8 | 0.81 | 98.3 | 100.3 | 98.3 | 0 |
1738601700 | 98.7 | -1.3 | -1.30 | 97.9 | 98.9 | 97 | 70 |
1738342500 | 100 | -0.15 | -0.15 | 100.05 | 100.25 | 99.9 | 0 |
1738256100 | 100.15 | 0.95 | 0.96 | 99.9 | 100.45 | 99.9 | 0 |
1738169700 | 99.2 | 0.2 | 0.20 | 98.9 | 99.4 | 98.9 | 0 |
1738083300 | 99 | -0.7 | -0.70 | 99.6 | 100.25 | 98.9 | 0 |
1737996900 | 99.7 | 0.4 | 0.40 | 99.35 | 99.9 | 99.1 | 100 |
1737737700 | 99.3 | 0.7 | 0.71 | 99.2 | 100.2 | 99.2 | 0 |
1737651300 | 98.6 | 0.5 | 0.51 | 98.5 | 98.6 | 98.1 | 0 |
1737564900 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
1737478500 | 98.1 | -0.5 | -0.51 | 97.8 | 98.3 | 97.8 | 0 |
1737392100 | 98.6 | 0.9 | 0.92 | 98 | 98.7 | 96.9 | 0 |
1737132900 | 97.7 | 0.8 | 0.83 | 97.5 | 98.8 | 97.5 | 0 |
1737046500 | 96.9 | -1.1 | -1.12 | 97.9 | 98.3 | 96.9 | 0 |
1736960100 | 98 | 0.9 | 0.93 | 96.8 | 98 | 96.8 | 0 |
1736873700 | 97.1 | 0.9 | 0.94 | 97.6 | 97.6 | 97 | 0 |
1736787300 | 96.2 | -0.8 | -0.82 | 97.2 | 97.2 | 95.9 | 0 |
1736528100 | 97 | 0.25 | 0.26 | 97.3 | 98.1 | 97 | 0 |
1736441700 | 96.75 | 0.75 | 0.78 | 96.3 | 96.8 | 96.1 | 0 |
1736355300 | 96 | -1.95 | -1.99 | 97 | 97 | 95.8 | 300 |
1736268900 | 97.95 | 0.75 | 0.77 | 97 | 98 | 97 | 400 |
1736182500 | 97.2 | 2.4 | 2.53 | 96.2 | 98.05 | 96.1 | 0 |
1735923300 | 94.8 | -1.1 | -1.15 | 95.6 | 95.6 | 94.4 | 12 |
1735836900 | 95.9 | -0.4 | -0.42 | 96.8 | 96.9 | 95.7 | 0 |
1735577700 | 96.3 | -0.1 | -0.10 | 96.5 | 97 | 96.1 | 0 |
1735318500 | 96.4 | 1.9 | 2.01 | 95.6 | 96.4 | 95.6 | 0 |
1734972900 | 94.5 | -0.5 | -0.53 | 94.9 | 94.9 | 94 | 0 |
1734713700 | 95 | -0.2 | -0.21 | 94 | 95 | 93.5 | 0 |
1734627300 | 95.2 | -1.2 | -1.24 | 95.3 | 96.2 | 95.2 | 0 |
1734540900 | 96.4 | 0.5 | 0.52 | 96.6 | 96.6 | 96.1 | 0 |
1734454500 | 95.9 | 0.3 | 0.31 | 95.7 | 96.2 | 95.6 | 0 |
1734368100 | 95.6 | -1.6 | -1.65 | 97.3 | 97.3 | 95.2 | 0 |
1734108900 | 97.2 | 0.3 | 0.31 | 96.8 | 97.6 | 96.8 | 0 |
1734022500 | 96.9 | 0.3 | 0.31 | 96.9 | 97.1 | 96.6 | 0 |
1733936100 | 96.6 | -0.2 | -0.21 | 96.6 | 96.95 | 96.4 | 0 |
1733849700 | 96.8 | 0.5 | 0.52 | 96.2 | 96.8 | 96.1 | 0 |
1733763300 | 96.3 | 0.9 | 0.94 | 96 | 96.6 | 96 | 0 |
1733504100 | 95.4 | -0.7 | -0.73 | 95.2 | 95.9 | 94.9 | 0 |
1733417700 | 96.1 | 1.9 | 2.02 | 94.8 | 96.2 | 94.8 | 0 |
1733331300 | 94.2 | 0.3 | 0.32 | 94 | 95.1 | 93.9 | 0 |
1733244900 | 93.9 | 0.7 | 0.75 | 93.7 | 94.3 | 93.4 | 0 |
1733158500 | 93.2 | -1.4 | -1.48 | 93.15 | 93.7 | 92 | 0 |
1732899300 | 94.6 | -0.2 | -0.21 | 94.3 | 94.7 | 94 | 0 |
1732812900 | 94.8 | 0.7 | 0.74 | 94.6 | 95.1 | 94.3 | 0 |
1732726500 | 94.1 | 0.4 | 0.43 | 94.6 | 94.6 | 93.4 | 0 |
1732640100 | 93.7 | -2.2 | -2.29 | 94.1 | 94.1 | 93.3 | 0 |
1732553700 | 95.9 | 0.9 | 0.95 | 96.1 | 96.1 | 95.3 | 0 |
1732294500 | 95 | 0.5 | 0.53 | 94.3 | 95.1 | 93.1 | 0 |
1732208100 | 94.5 | -0.8 | -0.84 | 94.2 | 94.5 | 93.6 | 0 |
1732121700 | 95.3 | -0.7 | -0.73 | 95.9 | 96.1 | 95.2 | 0 |
1732035300 | 96 | -1.5 | -1.54 | 97 | 97 | 94.8 | 0 |
1731948900 | 97.5 | -0.5 | -0.51 | 97.7 | 98 | 96.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions