We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 90.4 | 2 | 2.26 | 90.1 | 90.6 | 89.9 | 50 |
| 1728662100 | 88.4 | -2 | -2.21 | 89.5 | 89.6 | 87.45 | 0 |
| 1728575700 | 90.4 | -0.6 | -0.66 | 90.8 | 90.8 | 89.9 | 0 |
| 1728489300 | 91 | 0.2 | 0.22 | 89.9 | 91.1 | 89.7 | 0 |
| 1728402900 | 90.8 | -2.3 | -2.47 | 91.1 | 91.3 | 90.5 | 0 |
| 1728316500 | 93.1 | -0.7 | -0.75 | 93.2 | 93.2 | 92.6 | 0 |
| 1728057300 | 93.8 | 1.2 | 1.30 | 92.4 | 94.2 | 92.4 | 0 |
| 1727970900 | 92.6 | -2.2 | -2.32 | 93.3 | 93.4 | 92.2 | 1 |
| 1727884500 | 94.8 | -0.3 | -0.32 | 95.4 | 96.1 | 94.6 | 0 |
| 1727798100 | 95.1 | -0.51 | -0.53 | 96.3 | 96.4 | 94.9 | 0 |
| 1727711700 | 95.61 | -2.79 | -2.84 | 96.7 | 97.2 | 95.6 | 0 |
| 1727452500 | 98.4 | 1.1 | 1.13 | 97.5 | 98.6 | 97.5 | 0 |
| 1727366100 | 97.3 | 0.55 | 0.57 | 97.6 | 98 | 97.1 | 9 |
| 1727279700 | 96.75 | -0.25 | -0.26 | 97.1 | 97.2 | 96.5 | 0 |
| 1727193300 | 97 | 0.75 | 0.78 | 97.2 | 97.9 | 96.7 | 130 |
| 1727106900 | 96.25 | 2.05 | 2.18 | 95.3 | 96.25 | 95.1 | 300 |
| 1726847700 | 94.2 | -1.65 | -1.72 | 95.1 | 95.1 | 94.1 | 0 |
| 1726761300 | 95.85 | 1.75 | 1.86 | 95.2 | 95.9 | 95.2 | 0 |
| 1726674900 | 94.1 | -0.3 | -0.32 | 94.2 | 94.6 | 94.1 | 0 |
| 1726588500 | 94.4 | 1 | 1.07 | 93.7 | 94.7 | 93.7 | 0 |
| 1726502100 | 93.4 | -0.3 | -0.32 | 93.4 | 94 | 93 | 0 |
| 1726242900 | 93.7 | 0.8 | 0.86 | 93.1 | 93.9 | 93.1 | 0 |
| 1726156500 | 92.9 | 0.9 | 0.98 | 93.4 | 93.4 | 92.5 | 0 |
| 1726070100 | 92 | -0.3 | -0.33 | 92.8 | 93 | 91.7 | 0 |
| 1725983700 | 92.3 | 0.1 | 0.11 | 91.9 | 92.7 | 91.3 | 0 |
| 1725897300 | 92.2 | -0.4 | -0.43 | 92.3 | 92.8 | 92.1 | 0 |
| 1725638100 | 92.6 | -3.45 | -3.59 | 94.2 | 94.7 | 92.5 | 0 |
| 1725551700 | 96.05 | 0.15 | 0.16 | 95.4 | 96.3 | 95.4 | 0 |
| 1725465300 | 95.9 | 0.3 | 0.31 | 94.2 | 95.9 | 94.2 | 0 |
| 1725378900 | 95.6 | -0.5 | -0.52 | 96.3 | 96.8 | 95.6 | 0 |
| 1725292500 | 96.1 | 0.8 | 0.84 | 96 | 96.3 | 95.5 | 0 |
| 1725033300 | 95.3 | 0.3 | 0.32 | 95.2 | 95.5 | 95 | 0 |
| 1724946900 | 95 | 1 | 1.06 | 94.2 | 95.5 | 94.2 | 0 |
| 1724860500 | 94 | -0.5 | -0.53 | 94.6 | 94.8 | 93.9 | 40 |
| 1724774100 | 94.5 | -0.1 | -0.11 | 94.9 | 95.3 | 94.2 | 0 |
| 1724687700 | 94.6 | -0.6 | -0.63 | 95.4 | 95.6 | 94.4 | 100 |
| 1724428500 | 95.2 | 0.5 | 0.53 | 94.3 | 95.4 | 94.2 | 0 |
| 1724342100 | 94.7 | -0.3 | -0.32 | 95.3 | 95.6 | 94.7 | 0 |
| 1724255700 | 95 | 0.8 | 0.85 | 94.7 | 95.3 | 94.7 | 60 |
| 1724169300 | 94.2 | 0.4 | 0.43 | 94.4 | 94.8 | 93.9 | 0 |
| 1724082900 | 93.8 | 0.7 | 0.75 | 92.8 | 94.1 | 92.6 | 0 |
| 1723823700 | 93.1 | 1.3 | 1.42 | 93.4 | 93.8 | 92.6 | 0 |
| 1723650900 | 91.8 | -0.1 | -0.11 | 92.4 | 93 | 91.6 | 0 |
| 1723564500 | 91.9 | 1.85 | 2.05 | 90.7 | 92 | 90.25 | 0 |
| 1723478100 | 90.05 | -0.3 | -0.33 | 90.7 | 91.1 | 89.75 | 0 |
| 1723218900 | 90.35 | 0.3 | 0.33 | 90.45 | 91.2 | 89.75 | 2 |
| 1723132500 | 90.05 | 0.5 | 0.56 | 88.75 | 90.05 | 88.35 | 0 |
| 1723046100 | 89.55 | 0.7 | 0.79 | 89.35 | 90.45 | 89.25 | 0 |
| 1722959700 | 88.85 | -0.15 | -0.17 | 91 | 91.1 | 88.55 | 0 |
| 1722873300 | 89 | -4.5 | -4.81 | 88.95 | 91.2 | 87.41 | 55 |
| 1722614100 | 93.5 | -2.7 | -2.81 | 94.7 | 95.6 | 93.4 | 0 |
| 1722527700 | 96.2 | -1.1 | -1.13 | 97.6 | 97.7 | 96 | 0 |
| 1722441300 | 97.3 | 0.4 | 0.41 | 97 | 97.4 | 96.7 | 0 |
| 1722354900 | 96.9 | -0.9 | -0.92 | 98.2 | 98.2 | 96.9 | 0 |
| 1722268500 | 97.8 | 1.4 | 1.45 | 97.6 | 98.1 | 97.2 | 100 |
| 1722009300 | 96.4 | -0.3 | -0.31 | 97 | 97.6 | 96.3 | 0 |
| 1721922900 | 96.7 | 0.6 | 0.62 | 95.5 | 96.9 | 95.2 | 0 |
| 1721836500 | 96.1 | -3 | -3.03 | 97.1 | 97.5 | 95.7 | 0 |
| 1721750100 | 99.1 | -0.2 | -0.20 | 99.5 | 100 | 98.8 | 0 |
| 1721663700 | 99.3 | 1 | 1.02 | 98.8 | 99.6 | 98.8 | 0 |
| 1721404500 | 98.3 | -1 | -1.01 | 99 | 99.1 | 98.2 | 0 |
| 1721318100 | 99.3 | 0.2 | 0.20 | 98.8 | 99.55 | 98.8 | 70 |
| 1721231700 | 99.1 | 0.4 | 0.41 | 99.2 | 99.7 | 98.9 | 175 |
| 1721145300 | 98.7 | -0.4 | -0.40 | 99 | 99.1 | 98.1 | 0 |
| 1721058900 | 99.1 | 1.4 | 1.43 | 99.3 | 99.5 | 98.8 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
