ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39015)

100.00
0.10
(0.10%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395521001000.10.1099.65100.299.650
173946570099.91.41.4299.4100.199.40
173937930098.500.0098.498.6598.40
173929290098.5-0.1-0.1098.398.5598.10
173920650098.60.50.5198.299.6598.20
173894730098.1-0.5-0.5198.399.5980
173886090098.6-0.7-0.7097.799.897.50
173877450099.3-0.2-0.2099.7100.498.8110
173868810099.50.80.8198.3100.398.30
173860170098.7-1.3-1.3097.998.99770
1738342500100-0.15-0.15100.05100.2599.90
1738256100100.150.950.9699.9100.4599.90
173816970099.20.20.2098.999.498.90
173808330099-0.7-0.7099.6100.2598.90
173799690099.70.40.4099.3599.999.1100
173773770099.30.70.7199.2100.299.20
173765130098.60.50.5198.598.698.10
173756490098.100.0098.198.198.10
173747850098.1-0.5-0.5197.898.397.80
173739210098.60.90.929898.796.90
173713290097.70.80.8397.598.897.50
173704650096.9-1.1-1.1297.998.396.90
1736960100980.90.9396.89896.80
173687370097.10.90.9497.697.6970
173678730096.2-0.8-0.8297.297.295.90
1736528100970.250.2697.398.1970
173644170096.750.750.7896.396.896.10
173635530096-1.95-1.99979795.8300
173626890097.950.750.77979897400
173618250097.22.42.5396.298.0596.10
173592330094.8-1.1-1.1595.695.694.412
173583690095.9-0.4-0.4296.896.995.70
173557770096.3-0.1-0.1096.59796.10
173531850096.41.92.0195.696.495.60
173497290094.5-0.5-0.5394.994.9940
173471370095-0.2-0.21949593.50
173462730095.2-1.2-1.2495.396.295.20
173454090096.40.50.5296.696.696.10
173445450095.90.30.3195.796.295.60
173436810095.6-1.6-1.6597.397.395.20
173410890097.20.30.3196.897.696.80
173402250096.90.30.3196.997.196.60
173393610096.6-0.2-0.2196.696.9596.40
173384970096.80.50.5296.296.896.10
173376330096.30.90.949696.6960
173350410095.4-0.7-0.7395.295.994.90
173341770096.11.92.0294.896.294.80
173333130094.20.30.329495.193.90
173324490093.90.70.7593.794.393.40
173315850093.2-1.4-1.4893.1593.7920
173289930094.6-0.2-0.2194.394.7940
173281290094.80.70.7494.695.194.30
173272650094.10.40.4394.694.693.40
173264010093.7-2.2-2.2994.194.193.30
173255370095.90.90.9596.196.195.30
1732294500950.50.5394.395.193.10
173220810094.5-0.8-0.8494.294.593.60
173212170095.3-0.7-0.7395.996.195.20
173203530096-1.5-1.54979794.80
173194890097.5-0.5-0.5197.79896.90