We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 95 | -0.2 | -0.21 | 94 | 95 | 93.5 | 0 |
| 1734627300 | 95.2 | -1.2 | -1.24 | 95.3 | 96.2 | 95.2 | 0 |
| 1734540900 | 96.4 | 0.5 | 0.52 | 96.6 | 96.6 | 96.1 | 0 |
| 1734454500 | 95.9 | 0.3 | 0.31 | 95.7 | 96.2 | 95.6 | 0 |
| 1734368100 | 95.6 | -1.6 | -1.65 | 97.3 | 97.3 | 95.2 | 0 |
| 1734108900 | 97.2 | 0.3 | 0.31 | 96.8 | 97.6 | 96.8 | 0 |
| 1734022500 | 96.9 | 0.3 | 0.31 | 96.9 | 97.1 | 96.6 | 0 |
| 1733936100 | 96.6 | -0.2 | -0.21 | 96.6 | 96.95 | 96.4 | 0 |
| 1733849700 | 96.8 | 0.5 | 0.52 | 96.2 | 96.8 | 96.1 | 0 |
| 1733763300 | 96.3 | 0.9 | 0.94 | 96 | 96.6 | 96 | 0 |
| 1733504100 | 95.4 | -0.7 | -0.73 | 95.2 | 95.9 | 94.9 | 0 |
| 1733417700 | 96.1 | 1.9 | 2.02 | 94.8 | 96.2 | 94.8 | 0 |
| 1733331300 | 94.2 | 0.3 | 0.32 | 94 | 95.1 | 93.9 | 0 |
| 1733244900 | 93.9 | 0.7 | 0.75 | 93.7 | 94.3 | 93.4 | 0 |
| 1733158500 | 93.2 | -1.4 | -1.48 | 93.15 | 93.7 | 92 | 0 |
| 1732899300 | 94.6 | -0.2 | -0.21 | 94.3 | 94.7 | 94 | 0 |
| 1732812900 | 94.8 | 0.7 | 0.74 | 94.6 | 95.1 | 94.3 | 0 |
| 1732726500 | 94.1 | 0.4 | 0.43 | 94.6 | 94.6 | 93.4 | 0 |
| 1732640100 | 93.7 | -2.2 | -2.29 | 94.1 | 94.1 | 93.3 | 0 |
| 1732553700 | 95.9 | 0.9 | 0.95 | 96.1 | 96.1 | 95.3 | 0 |
| 1732294500 | 95 | 0.5 | 0.53 | 94.3 | 95.1 | 93.1 | 0 |
| 1732208100 | 94.5 | -0.8 | -0.84 | 94.2 | 94.5 | 93.6 | 0 |
| 1732121700 | 95.3 | -0.7 | -0.73 | 95.9 | 96.1 | 95.2 | 0 |
| 1732035300 | 96 | -1.5 | -1.54 | 97 | 97 | 94.8 | 0 |
| 1731948900 | 97.5 | -0.5 | -0.51 | 97.7 | 98 | 96.9 | 0 |
| 1731689700 | 98 | -0.1 | -0.10 | 97.5 | 98.2 | 97.5 | 0 |
| 1731603300 | 98.1 | 1.5 | 1.55 | 97.4 | 98.2 | 97.2 | 0 |
| 1731516900 | 96.6 | -1 | -1.02 | 97.1 | 97.8 | 96.4 | 0 |
| 1731430500 | 97.6 | -1 | -1.01 | 98.4 | 98.6 | 97.5 | 0 |
| 1731344100 | 98.6 | 1.8 | 1.86 | 97.8 | 98.6 | 97.1 | 0 |
| 1731084900 | 96.8 | -1.6 | -1.63 | 97.2 | 97.4 | 96.2 | 0 |
| 1730998500 | 98.4 | 2 | 2.07 | 97.1 | 98.5 | 97.1 | 0 |
| 1730912100 | 96.4 | -0.2 | -0.21 | 96.4 | 98.2 | 95.4 | 0 |
| 1730825700 | 96.6 | 0.5 | 0.52 | 96.2 | 96.7 | 95.9 | 0 |
| 1730739300 | 96.1 | -0.2 | -0.21 | 96.5 | 96.8 | 96 | 0 |
| 1730480100 | 96.3 | 0.1 | 0.10 | 96.5 | 96.7 | 96.2 | 0 |
| 1730393700 | 96.2 | 0.4 | 0.42 | 96 | 96.7 | 95.8 | 0 |
| 1730307300 | 95.8 | -0.1 | -0.10 | 95.81 | 96.3 | 95 | 0 |
| 1730220900 | 95.9 | -1.25 | -1.29 | 97.1 | 97.2 | 95.9 | 0 |
| 1730134500 | 97.15 | 0.15 | 0.15 | 97.6 | 97.7 | 96.9 | 0 |
| 1729871700 | 97 | 0 | 0.00 | 96.1 | 97.3 | 95.8 | 0 |
| 1729785300 | 97 | 2.7 | 2.86 | 96.5 | 97.8 | 96.4 | 0 |
| 1729698900 | 94.3 | 1 | 1.07 | 94.4 | 95 | 94.3 | 0 |
| 1729612500 | 93.3 | 1 | 1.08 | 93.1 | 93.4 | 92.8 | 0 |
| 1729526100 | 92.3 | -0.5 | -0.54 | 93.4 | 93.6 | 92.3 | 0 |
| 1729266900 | 92.8 | 1.7 | 1.87 | 92.7 | 93 | 92.6 | 0 |
| 1729180500 | 91.1 | 0.5 | 0.55 | 91.7 | 92 | 91.1 | 0 |
| 1729094100 | 90.6 | 0.7 | 0.78 | 90 | 90.9 | 90 | 0 |
| 1729007700 | 89.9 | -0.5 | -0.55 | 89.9 | 90.1 | 89.3 | 0 |
| 1728921300 | 90.4 | 2 | 2.26 | 90.1 | 90.6 | 89.9 | 50 |
| 1728662100 | 88.4 | -2 | -2.21 | 89.5 | 89.6 | 87.45 | 0 |
| 1728575700 | 90.4 | -0.6 | -0.66 | 90.8 | 90.8 | 89.9 | 0 |
| 1728489300 | 91 | 0.2 | 0.22 | 89.9 | 91.1 | 89.7 | 0 |
| 1728402900 | 90.8 | -2.3 | -2.47 | 91.1 | 91.3 | 90.5 | 0 |
| 1728316500 | 93.1 | -0.7 | -0.75 | 93.2 | 93.2 | 92.6 | 0 |
| 1728057300 | 93.8 | 1.2 | 1.30 | 92.4 | 94.2 | 92.4 | 0 |
| 1727970900 | 92.6 | -2.2 | -2.32 | 93.3 | 93.4 | 92.2 | 1 |
| 1727884500 | 94.8 | -0.3 | -0.32 | 95.4 | 96.1 | 94.6 | 0 |
| 1727798100 | 95.1 | -0.51 | -0.53 | 96.3 | 96.4 | 94.9 | 0 |
| 1727711700 | 95.61 | -2.79 | -2.84 | 96.7 | 97.2 | 95.6 | 0 |
| 1727452500 | 98.4 | 1.1 | 1.13 | 97.5 | 98.6 | 97.5 | 0 |
| 1727366100 | 97.3 | 0.55 | 0.57 | 97.6 | 98 | 97.1 | 9 |
| 1727279700 | 96.75 | -0.25 | -0.26 | 97.1 | 97.2 | 96.5 | 0 |
| 1727193300 | 97 | 0.75 | 0.78 | 97.2 | 97.9 | 96.7 | 130 |
| 1727106900 | 96.25 | 2.05 | 2.18 | 95.3 | 96.25 | 95.1 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
