Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39015)
Vontobel Financial Products GmbH (F39015) Historical

F39015 Vontobel Financial Products GmbH

94.80

4.50 (4.98%)

Last Updated: 08:53:44

Delayed by 15 minutes

F39015 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	90.30	-8.00	-8.14%	95.20	95.30	89.65	0
Mar 03 2025	98.30	0.00	0.00%	98.10	99.60	97.30	10
Feb 28 2025	98.30	0.50	0.51%	97.20	98.30	97.00	0
Feb 27 2025	97.80	-0.90	-0.91%	98.40	98.90	97.50	200
Feb 26 2025	98.70	-1.30	-1.30%	98.40	99.30	98.40	100
Feb 25 2025	100.00	-0.35	-0.35%	100.05	100.85	99.90	0
Feb 24 2025	100.35	0.00	0.00%	100.51	100.55	100.05	0
Feb 21 2025	100.35	0.40	0.40%	100.35	101.45	100.15	0
Feb 20 2025	99.95	0.25	0.25%	99.90	100.25	99.90	0
Feb 19 2025	99.70	-0.55	-0.55%	100.15	100.25	99.60	0
Feb 18 2025	100.25	0.20	0.20%	100.25	101.45	100.15	0
Feb 17 2025	100.05	0.05	0.05%	99.90	100.35	99.90	0
Feb 14 2025	100.00	0.10	0.10%	99.65	100.20	99.65	0
Feb 13 2025	99.90	1.40	1.42%	99.40	100.10	99.40	0
Feb 12 2025	98.50	0.00	0.00%	98.40	98.65	98.40	0
Feb 11 2025	98.50	-0.10	-0.10%	98.30	98.55	98.10	0
Feb 10 2025	98.60	0.50	0.51%	98.20	99.65	98.20	0
Feb 07 2025	98.10	-0.50	-0.51%	98.30	99.50	98.00	0
Feb 06 2025	98.60	-0.70	-0.70%	97.70	99.80	97.50	0
Feb 05 2025	99.30	-0.20	-0.20%	99.70	100.40	98.80	110
Feb 04 2025	99.50	0.80	0.81%	98.30	100.30	98.30	0
Feb 03 2025	98.70	-1.30	-1.30%	97.90	98.90	97.00	70
Jan 31 2025	100.00	-0.15	-0.15%	100.05	100.25	99.90	0
Jan 30 2025	100.15	0.95	0.96%	99.90	100.45	99.90	0
Jan 29 2025	99.20	0.20	0.20%	98.90	99.40	98.90	0
Jan 28 2025	99.00	-0.70	-0.70%	99.60	100.25	98.90	0
Jan 27 2025	99.70	0.40	0.40%	99.35	99.90	99.10	100
Jan 24 2025	99.30	0.70	0.71%	99.20	100.20	99.20	0
Jan 23 2025	98.60	0.40	0.41%	98.50	98.60	98.10	0
Jan 22 2025	98.20	0.10	0.10%	97.90	98.80	97.90	1
Jan 21 2025	98.10	-0.50	-0.51%	97.80	98.30	97.80	0
Jan 20 2025	98.60	0.90	0.92%	98.00	98.70	96.90	0
Jan 17 2025	97.70	0.80	0.83%	97.50	98.80	97.50	0
Jan 16 2025	96.90	-1.10	-1.12%	97.90	98.30	96.90	0
Jan 15 2025	98.00	0.90	0.93%	96.80	98.00	96.80	0
Jan 14 2025	97.10	0.90	0.94%	97.60	97.60	97.00	0
Jan 13 2025	96.20	-0.80	-0.82%	97.20	97.20	95.90	0
Jan 10 2025	97.00	0.25	0.26%	97.30	98.10	97.00	0
Jan 09 2025	96.75	0.75	0.78%	96.30	96.80	96.10	0
Jan 08 2025	96.00	-1.95	-1.99%	97.00	97.00	95.80	300
Jan 07 2025	97.95	0.75	0.77%	97.00	98.00	97.00	400
Jan 06 2025	97.20	2.40	2.53%	96.20	98.05	96.10	0
Jan 03 2025	94.80	-1.10	-1.15%	95.60	95.60	94.40	12
Jan 02 2025	95.90	-0.40	-0.42%	96.80	96.90	95.70	0
Dec 30 2024	96.30	-0.10	-0.10%	96.50	97.00	96.10	0
Dec 27 2024	96.40	1.90	2.01%	95.60	96.40	95.60	0
Dec 23 2024	94.50	-0.50	-0.53%	94.90	94.90	94.00	0
Dec 20 2024	95.00	-0.20	-0.21%	94.00	95.00	93.50	0
Dec 19 2024	95.20	-1.20	-1.24%	95.30	96.20	95.20	0
Dec 18 2024	96.40	0.50	0.52%	96.60	96.60	96.10	0
Dec 17 2024	95.90	0.30	0.31%	95.70	96.20	95.60	0
Dec 16 2024	95.60	-1.60	-1.65%	97.30	97.30	95.20	0
Dec 13 2024	97.20	0.30	0.31%	96.80	97.60	96.80	0
Dec 12 2024	96.90	0.30	0.31%	96.90	97.10	96.60	0
Dec 11 2024	96.60	-0.20	-0.21%	96.60	96.95	96.40	0
Dec 10 2024	96.80	0.50	0.52%	96.20	96.80	96.10	0
Dec 09 2024	96.30	0.90	0.94%	96.00	96.60	96.00	0
Dec 06 2024	95.40	-0.70	-0.73%	95.20	95.90	94.90	0
Dec 05 2024	96.10	1.90	2.02%	94.80	96.20	94.80	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions