F39016 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 106.85 | 0.95 | 0.90% | 106.65 | 106.97 | 106.65 | 0 |
Jul 19 2024 | 105.90 | -0.75 | -0.70% | 106.45 | 106.57 | 105.90 | 140 |
Jul 18 2024 | 106.65 | 0.20 | 0.19% | 106.65 | 106.77 | 106.65 | 0 |
Jul 17 2024 | 106.45 | 0.10 | 0.09% | 106.25 | 106.47 | 106.25 | 0 |
Jul 16 2024 | 106.35 | 0.10 | 0.09% | 106.05 | 106.80 | 106.05 | 100 |
Jul 15 2024 | 106.25 | 0.08 | 0.08% | 106.05 | 106.25 | 105.65 | 3 |
Jul 12 2024 | 106.17 | 0.32 | 0.30% | 106.45 | 106.55 | 106.10 | 0 |
Jul 11 2024 | 105.85 | -0.20 | -0.19% | 106.15 | 106.15 | 105.85 | 0 |
Jul 10 2024 | 106.05 | 0.00 | 0.00% | 105.95 | 106.05 | 105.75 | 0 |
Jul 09 2024 | 106.05 | -0.20 | -0.19% | 106.70 | 106.70 | 105.95 | 100 |
Jul 08 2024 | 106.25 | -0.52 | -0.49% | 106.15 | 106.45 | 106.05 | 0 |
Jul 05 2024 | 106.77 | 0.12 | 0.11% | 106.85 | 106.95 | 106.65 | 0 |
Jul 04 2024 | 106.65 | -0.05 | -0.05% | 106.85 | 106.85 | 106.62 | 0 |
Jul 03 2024 | 106.70 | 0.25 | 0.23% | 106.65 | 107.05 | 106.35 | 9 |
Jul 02 2024 | 106.45 | 0.10 | 0.09% | 106.45 | 106.57 | 106.27 | 0 |
Jul 01 2024 | 106.35 | 0.90 | 0.85% | 106.35 | 106.47 | 106.17 | 0 |
Jun 28 2024 | 105.45 | -0.10 | -0.09% | 105.65 | 105.75 | 105.35 | 0 |
Jun 27 2024 | 105.55 | -0.10 | -0.09% | 105.75 | 105.85 | 105.45 | 0 |
Jun 26 2024 | 105.65 | -0.20 | -0.19% | 105.75 | 105.85 | 105.55 | 0 |
Jun 25 2024 | 105.85 | -0.40 | -0.38% | 106.15 | 106.40 | 105.75 | 100 |
Jun 24 2024 | 106.25 | 1.30 | 1.24% | 105.95 | 106.25 | 105.30 | 117 |
Jun 21 2024 | 104.95 | 0.00 | 0.00% | 105.15 | 105.15 | 104.75 | 0 |
Jun 20 2024 | 104.95 | 0.90 | 0.86% | 104.75 | 105.05 | 104.75 | 0 |
Jun 19 2024 | 104.05 | 0.50 | 0.48% | 103.05 | 104.25 | 103.05 | 0 |
Jun 18 2024 | 103.55 | 0.50 | 0.49% | 103.45 | 103.55 | 103.35 | 0 |
Jun 17 2024 | 103.05 | 1.20 | 1.18% | 103.05 | 103.50 | 102.65 | 400 |
Jun 14 2024 | 101.85 | -1.25 | -1.21% | 102.75 | 103.00 | 101.55 | 1,424 |
Jun 13 2024 | 103.10 | -0.05 | -0.05% | 103.05 | 103.50 | 102.95 | 90 |
Jun 12 2024 | 103.15 | -0.20 | -0.19% | 102.85 | 103.70 | 102.85 | 3,126 |
Jun 11 2024 | 103.35 | -0.30 | -0.29% | 103.35 | 103.45 | 103.15 | 0 |
Jun 10 2024 | 103.65 | -0.65 | -0.62% | 103.55 | 104.20 | 103.35 | 139 |
Jun 07 2024 | 104.30 | 0.25 | 0.24% | 103.95 | 104.30 | 103.45 | 665 |
Jun 06 2024 | 104.05 | -1.05 | -1.00% | 103.85 | 104.40 | 103.55 | 350 |
Jun 05 2024 | 105.10 | 0.30 | 0.29% | 104.65 | 105.10 | 104.55 | 100 |
Jun 04 2024 | 104.80 | -0.70 | -0.66% | 104.85 | 105.10 | 104.45 | 50 |
Jun 03 2024 | 105.50 | 0.55 | 0.52% | 105.70 | 105.70 | 104.95 | 560 |
May 31 2024 | 104.95 | 0.00 | 0.00% | 105.05 | 105.05 | 104.85 | 0 |
May 30 2024 | 104.95 | 0.30 | 0.29% | 104.55 | 104.95 | 104.55 | 0 |
May 29 2024 | 104.65 | 0.00 | 0.00% | 104.95 | 105.05 | 104.45 | 0 |
May 28 2024 | 104.65 | 0.60 | 0.58% | 104.55 | 104.65 | 104.55 | 0 |
May 27 2024 | 104.05 | 0.70 | 0.68% | 104.15 | 104.15 | 103.95 | 0 |
May 24 2024 | 103.35 | 0.00 | 0.00% | 103.05 | 103.35 | 103.05 | 0 |
May 23 2024 | 103.35 | -0.40 | -0.39% | 103.65 | 104.00 | 103.35 | 50 |
May 22 2024 | 103.75 | 0.40 | 0.39% | 103.65 | 103.75 | 103.45 | 0 |
May 21 2024 | 103.35 | -0.30 | -0.29% | 103.35 | 103.45 | 103.15 | 0 |
May 20 2024 | 103.65 | 0.00 | 0.00% | 103.75 | 103.75 | 103.55 | 0 |
May 17 2024 | 103.65 | 0.30 | 0.29% | 103.45 | 103.65 | 103.45 | 0 |
May 16 2024 | 103.35 | 0.00 | 0.00% | 103.15 | 103.45 | 103.05 | 0 |
May 15 2024 | 103.35 | -0.40 | -0.39% | 103.35 | 103.45 | 103.15 | 0 |
May 14 2024 | 103.75 | -0.50 | -0.48% | 103.25 | 103.75 | 103.25 | 0 |
May 13 2024 | 104.25 | 0.10 | 0.10% | 104.05 | 104.25 | 104.05 | 0 |
May 10 2024 | 104.15 | 0.60 | 0.58% | 103.95 | 104.35 | 103.95 | 0 |
May 09 2024 | 103.55 | -0.30 | -0.29% | 103.75 | 103.75 | 103.25 | 0 |
May 08 2024 | 103.85 | -1.40 | -1.33% | 104.35 | 104.35 | 103.75 | 0 |
May 07 2024 | 105.25 | 0.90 | 0.86% | 104.95 | 105.25 | 104.95 | 0 |
May 06 2024 | 104.35 | 0.60 | 0.58% | 104.15 | 104.35 | 104.05 | 0 |
May 03 2024 | 103.75 | -0.90 | -0.86% | 104.45 | 104.45 | 103.20 | 200 |
May 02 2024 | 104.65 | 0.20 | 0.19% | 104.65 | 104.65 | 104.45 | 0 |
Apr 30 2024 | 104.45 | 0.00 | 0.00% | 104.55 | 104.55 | 104.45 | 0 |
Apr 29 2024 | 104.45 | -0.10 | -0.10% | 104.75 | 104.75 | 104.25 | 0 |
Apr 26 2024 | 104.55 | 0.10 | 0.10% | 104.35 | 104.65 | 104.25 | 0 |
Apr 25 2024 | 104.45 | -0.50 | -0.48% | 104.55 | 104.65 | 104.35 | 0 |
Apr 24 2024 | 104.95 | -0.10 | -0.10% | 105.45 | 105.45 | 104.85 | 0 |