F39040 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.2905 | 0.003 | 1.04% | 0.303 | 0.307 | 0.2805 | 0 |
Jul 25 2024 | 0.2875 | 0.0095 | 3.42% | 0.2945 | 0.33 | 0.2725 | 0 |
Jul 24 2024 | 0.278 | 0.053 | 23.56% | 0.256 | 0.2785 | 0.2495 | 0 |
Jul 23 2024 | 0.225 | -0.049 | -17.88% | 0.282 | 0.286 | 0.2195 | 0 |
Jul 22 2024 | 0.274 | 0.006 | 2.24% | 0.2695 | 0.2745 | 0.2545 | 0 |
Jul 19 2024 | 0.268 | -0.008 | -2.90% | 0.2645 | 0.311 | 0.2505 | 0 |
Jul 18 2024 | 0.276 | 0.0415 | 17.70% | 0.222 | 0.2775 | 0.2075 | 0 |
Jul 17 2024 | 0.2345 | 0.058 | 32.86% | 0.1885 | 0.244 | 0.1885 | 0 |
Jul 16 2024 | 0.1765 | 0.0065 | 3.82% | 0.1785 | 0.1875 | 0.16 | 0 |
Jul 15 2024 | 0.17 | 0.008 | 4.94% | 0.167 | 0.18 | 0.158 | 0 |
Jul 12 2024 | 0.162 | -0.0115 | -6.63% | 0.167 | 0.175 | 0.16 | 0 |
Jul 11 2024 | 0.1735 | 0.036 | 26.18% | 0.13 | 0.1735 | 0.118 | 0 |
Jul 10 2024 | 0.1375 | 0.0115 | 9.13% | 0.132 | 0.1425 | 0.1245 | 0 |
Jul 09 2024 | 0.126 | -0.0005 | -0.40% | 0.128 | 0.1315 | 0.1245 | 0 |
Jul 08 2024 | 0.1265 | -0.001 | -0.78% | 0.1305 | 0.131 | 0.12 | 0 |
Jul 05 2024 | 0.1275 | -0.008 | -5.90% | 0.1435 | 0.144 | 0.1235 | 0 |
Jul 04 2024 | 0.1355 | -0.007 | -4.91% | 0.145 | 0.145 | 0.1355 | 0 |
Jul 03 2024 | 0.1425 | -0.0015 | -1.04% | 0.1265 | 0.15 | 0.121 | 0 |
Jul 02 2024 | 0.144 | -0.0165 | -10.28% | 0.152 | 0.157 | 0.1385 | 0 |
Jul 01 2024 | 0.1605 | -0.0005 | -0.31% | 0.182 | 0.182 | 0.158 | 0 |
Jun 28 2024 | 0.161 | 0.0005 | 0.31% | 0.139 | 0.161 | 0.1325 | 0 |
Jun 27 2024 | 0.1605 | -0.044 | -21.52% | 0.1885 | 0.19 | 0.1485 | 0 |
Jun 26 2024 | 0.2045 | -0.0235 | -10.31% | 0.245 | 0.2495 | 0.201 | 0 |
Jun 25 2024 | 0.228 | -0.0035 | -1.51% | 0.2485 | 0.255 | 0.227 | 0 |
Jun 24 2024 | 0.2315 | -0.007 | -2.94% | 0.23 | 0.2365 | 0.206 | 0 |
Jun 21 2024 | 0.2385 | -0.019 | -7.38% | 0.2495 | 0.259 | 0.234 | 0 |
Jun 20 2024 | 0.2575 | -0.0235 | -8.36% | 0.279 | 0.2805 | 0.2485 | 0 |
Jun 19 2024 | 0.281 | -0.0075 | -2.60% | 0.279 | 0.285 | 0.2765 | 0 |
Jun 18 2024 | 0.2885 | 0.001 | 0.35% | 0.268 | 0.2885 | 0.2655 | 0 |
Jun 17 2024 | 0.2875 | 0.0085 | 3.05% | 0.2765 | 0.2885 | 0.2715 | 0 |
Jun 14 2024 | 0.279 | 0.012 | 4.49% | 0.272 | 0.283 | 0.2645 | 0 |
Jun 13 2024 | 0.267 | 0.0395 | 17.36% | 0.2435 | 0.267 | 0.234 | 0 |
Jun 12 2024 | 0.2275 | -0.022 | -8.82% | 0.2375 | 0.2425 | 0.223 | 0 |
Jun 11 2024 | 0.2495 | 0.0035 | 1.42% | 0.2405 | 0.2525 | 0.2335 | 0 |
Jun 10 2024 | 0.246 | -0.006 | -2.38% | 0.265 | 0.271 | 0.2395 | 0 |
Jun 07 2024 | 0.252 | -0.0135 | -5.08% | 0.2555 | 0.2685 | 0.2485 | 0 |
Jun 06 2024 | 0.2655 | -0.026 | -8.92% | 0.2875 | 0.2905 | 0.2645 | 0 |
Jun 05 2024 | 0.2915 | -0.0245 | -7.75% | 0.30 | 0.309 | 0.2915 | 0 |
Jun 04 2024 | 0.316 | -0.005 | -1.56% | 0.316 | 0.328 | 0.312 | 0 |
Jun 03 2024 | 0.321 | -0.028 | -8.02% | 0.328 | 0.336 | 0.316 | 0 |
May 31 2024 | 0.349 | 0.0505 | 16.92% | 0.313 | 0.355 | 0.307 | 0 |
May 30 2024 | 0.2985 | 0.0315 | 11.80% | 0.303 | 0.304 | 0.2845 | 0 |
May 29 2024 | 0.267 | -0.0205 | -7.13% | 0.287 | 0.295 | 0.2655 | 0 |
May 28 2024 | 0.2875 | 0.0035 | 1.23% | 0.2875 | 0.301 | 0.2835 | 0 |
May 27 2024 | 0.284 | 0.0045 | 1.61% | 0.2905 | 0.2965 | 0.284 | 0 |
May 24 2024 | 0.2795 | 0.013 | 4.88% | 0.29 | 0.292 | 0.2795 | 0 |
May 23 2024 | 0.2665 | 0.0105 | 4.10% | 0.2685 | 0.277 | 0.2575 | 0 |
May 22 2024 | 0.256 | -0.029 | -10.18% | 0.269 | 0.2755 | 0.254 | 0 |
May 21 2024 | 0.285 | 0.0325 | 12.87% | 0.267 | 0.29 | 0.262 | 0 |
May 20 2024 | 0.2525 | -0.003 | -1.17% | 0.251 | 0.2615 | 0.2395 | 0 |
May 17 2024 | 0.2555 | 0.014 | 5.80% | 0.2625 | 0.265 | 0.2495 | 0 |
May 16 2024 | 0.2415 | 0.0005 | 0.21% | 0.2395 | 0.248 | 0.234 | 0 |
May 15 2024 | 0.241 | -0.004 | -1.63% | 0.2345 | 0.27 | 0.227 | 0 |
May 14 2024 | 0.245 | -0.001 | -0.41% | 0.239 | 0.267 | 0.2375 | 0 |
May 13 2024 | 0.246 | 0.0185 | 8.13% | 0.2285 | 0.246 | 0.225 | 0 |
May 10 2024 | 0.2275 | 0.025 | 12.35% | 0.2085 | 0.231 | 0.205 | 0 |
May 09 2024 | 0.2025 | -0.0255 | -11.18% | 0.229 | 0.235 | 0.2025 | 0 |
May 08 2024 | 0.228 | 0.013 | 6.05% | 0.2195 | 0.237 | 0.219 | 0 |
May 07 2024 | 0.215 | -0.022 | -9.28% | 0.224 | 0.229 | 0.214 | 0 |
May 06 2024 | 0.237 | -0.009 | -3.66% | 0.243 | 0.25 | 0.234 | 0 |
May 03 2024 | 0.246 | -0.0415 | -14.43% | 0.255 | 0.27 | 0.228 | 0 |
May 02 2024 | 0.2875 | -0.0165 | -5.43% | 0.303 | 0.303 | 0.273 | 0 |
Apr 30 2024 | 0.304 | 0.004 | 1.33% | 0.274 | 0.305 | 0.271 | 0 |
Apr 29 2024 | 0.30 | -0.012 | -3.85% | 0.299 | 0.304 | 0.266 | 0 |