Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39045)
Vontobel Financial Products GmbH (F39045) Historical

F39045 Vontobel Financial Products GmbH

10.28

0.00 (0.00%)

Mar 27 2025 - Closed

Delayed by 15 minutes

F39045 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 27 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 26 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 25 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 24 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 21 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 20 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 19 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 18 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 17 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 14 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 13 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 12 2025	10.28	0.00	0.00%	10.28	10.28	10.28	0
Mar 11 2025	10.28	0.15	1.48%	10.38	10.38	10.28	0
Mar 10 2025	10.13	0.34	3.47%	10.13	11.37	10.13	0
Mar 07 2025	9.79	-0.64	-6.14%	10.63	10.63	9.79	0
Mar 06 2025	10.43	-0.89	-7.86%	11.07	11.42	10.33	0
Mar 05 2025	11.32	0.15	1.34%	11.67	12.31	10.43	0
Mar 04 2025	11.17	-1.29	-10.35%	12.66	12.76	11.12	0
Mar 03 2025	12.46	0.00	0.00%	12.41	12.95	11.67	0
Feb 28 2025	12.46	-0.69	-5.25%	12.41	12.66	10.92	0
Feb 27 2025	13.15	1.83	16.17%	13.60	13.70	12.26	0
Feb 26 2025	11.32	1.56	15.98%	10.53	12.46	10.08	0
Feb 25 2025	9.76	-1.76	-15.28%	10.23	11.12	9.75	0
Feb 24 2025	11.52	-4.72	-29.06%	13.05	13.94	10.58	0
Feb 21 2025	16.24	1.75	12.08%	16.19	16.98	14.74	0
Feb 20 2025	14.49	0.55	3.95%	18.57	21.27	12.56	0
Feb 19 2025	13.94	6.59	89.66%	8.29	15.55	8.29	0
Feb 18 2025	7.35	1.08	17.22%	6.49	7.47	6.14	0
Feb 17 2025	6.27	0.40	6.81%	5.92	6.45	5.84	0
Feb 14 2025	5.87	-0.03	-0.51%	6.06	6.06	5.76	0
Feb 13 2025	5.90	-0.22	-3.59%	6.17	6.20	5.62	0
Feb 12 2025	6.12	-0.40	-6.13%	6.42	6.52	6.08	0
Feb 11 2025	6.52	-0.22	-3.26%	6.66	6.79	6.44	0
Feb 10 2025	6.74	-0.22	-3.16%	7.03	7.03	6.54	0
Feb 07 2025	6.96	0.03	0.43%	7.06	7.09	6.66	0
Feb 06 2025	6.93	0.00	0.00%	6.98	7.07	6.88	0
Feb 05 2025	6.93	0.00	0.00%	6.96	7.11	6.86	0
Feb 04 2025	6.93	-0.46	-6.22%	7.11	7.17	6.76	0
Feb 03 2025	7.39	-0.11	-1.47%	7.19	7.39	6.44	0
Jan 31 2025	7.50	-0.38	-4.82%	7.65	7.94	7.50	0
Jan 30 2025	7.88	0.08	1.03%	7.58	8.05	7.58	0
Jan 29 2025	7.80	0.05	0.65%	7.57	7.92	7.50	0
Jan 28 2025	7.75	-0.75	-8.82%	7.91	8.07	7.46	0
Jan 27 2025	8.50	-0.43	-4.82%	8.49	8.90	7.72	0
Jan 24 2025	8.93	-2.89	-24.45%	8.42	9.63	8.02	0
Jan 23 2025	11.82	-1.04	-8.09%	12.81	12.90	11.17	0
Jan 22 2025	12.86	0.00	0.00%	12.86	12.86	12.86	0
Jan 21 2025	12.86	0.10	0.78%	12.81	12.86	12.56	0
Jan 20 2025	12.76	0.00	0.00%	13.05	13.05	12.66	0
Jan 17 2025	12.76	0.05	0.39%	12.81	13.15	12.66	0
Jan 16 2025	12.71	-0.10	-0.78%	12.90	13.05	12.61	0
Jan 15 2025	12.81	-0.29	-2.21%	12.86	13.15	12.41	0
Jan 14 2025	13.10	0.54	4.30%	12.86	13.10	12.61	0
Jan 13 2025	12.56	-0.34	-2.64%	12.66	12.86	12.56	0
Jan 10 2025	12.90	0.09	0.70%	12.76	13.35	12.61	0
Jan 09 2025	12.81	0.05	0.39%	12.95	12.95	12.76	0
Jan 08 2025	12.76	-0.24	-1.85%	13.05	13.05	12.66	0
Jan 07 2025	13.00	-0.75	-5.45%	13.50	13.80	12.56	0
Jan 06 2025	13.75	-0.89	-6.08%	14.54	14.54	13.50	0
Jan 03 2025	14.64	1.69	13.05%	13.00	14.64	12.71	0
Jan 02 2025	12.95	-0.15	-1.15%	12.90	13.15	12.41	0
Dec 30 2024	13.10	0.10	0.77%	12.81	13.20	12.81	0

Vontobel Financial Produ...

SBA Communications

Equity Trustees

Phoenix Digital Assets

Virgin Galactic

Codere Online Luxembourg

Arbuthnot Banking

ST Microelectronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions