We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 0.333 | -0.068 | -16.96 | 0.333 | 0.343 | 0.322 | 0 |
| 1726070100 | 0.401 | 0.015 | 3.89 | 0.387 | 0.4109999 | 0.362 | 0 |
| 1725983700 | 0.386 | -0.039 | -9.18 | 0.418 | 0.42 | 0.377 | 0 |
| 1725897300 | 0.425 | -0.013 | -2.97 | 0.443 | 0.446 | 0.416 | 0 |
| 1725638100 | 0.438 | 0.042 | 10.61 | 0.397 | 0.438 | 0.389 | 0 |
| 1725551700 | 0.396 | -0.02 | -4.81 | 0.434 | 0.438 | 0.374 | 0 |
| 1725465300 | 0.416 | 0.013 | 3.23 | 0.416 | 0.428 | 0.4089999 | 0 |
| 1725378900 | 0.403 | 0.013 | 3.33 | 0.394 | 0.412 | 0.387 | 0 |
| 1725292500 | 0.39 | -0.023 | -5.57 | 0.395 | 0.402 | 0.387 | 0 |
| 1725033300 | 0.413 | -0.017 | -3.95 | 0.434 | 0.44 | 0.412 | 0 |
| 1724946900 | 0.43 | -0.025 | -5.49 | 0.455 | 0.46 | 0.425 | 0 |
| 1724860500 | 0.455 | 0.024 | 5.57 | 0.433 | 0.457 | 0.426 | 0 |
| 1724774100 | 0.431 | 0.028 | 6.95 | 0.4099999 | 0.435 | 0.404 | 0 |
| 1724687700 | 0.403 | 0.014 | 3.60 | 0.397 | 0.418 | 0.39 | 0 |
| 1724428500 | 0.389 | 0.008 | 2.10 | 0.396 | 0.398 | 0.378 | 0 |
| 1724342100 | 0.381 | 0.009 | 2.42 | 0.369 | 0.381 | 0.357 | 0 |
| 1724255700 | 0.372 | -0.014 | -3.63 | 0.378 | 0.383 | 0.349 | 0 |
| 1724169300 | 0.386 | -0.012 | -3.02 | 0.388 | 0.391 | 0.379 | 0 |
| 1724082900 | 0.398 | 0.002 | 0.51 | 0.402 | 0.404 | 0.389 | 0 |
| 1723823700 | 0.396 | -0.066 | -14.29 | 0.385 | 0.4109999 | 0.377 | 0 |
| 1723650900 | 0.462 | -0.021 | -4.35 | 0.464 | 0.468 | 0.445 | 0 |
| 1723564500 | 0.483 | -0.01 | -2.03 | 0.493 | 0.497 | 0.476 | 0 |
| 1723478100 | 0.493 | 0.006 | 1.23 | 0.491 | 0.501 | 0.48 | 0 |
| 1723218900 | 0.487 | -0.029 | -5.62 | 0.505 | 0.512 | 0.48 | 0 |
| 1723132500 | 0.516 | 0.017 | 3.41 | 0.533 | 0.538 | 0.505 | 0 |
| 1723046100 | 0.499 | -0.042 | -7.76 | 0.524 | 0.53 | 0.489 | 0 |
| 1722959700 | 0.541 | 0.012 | 2.27 | 0.523 | 0.5649999 | 0.514 | 0 |
| 1722873300 | 0.529 | 0.026 | 5.17 | 0.635 | 0.637 | 0.513 | 0 |
| 1722614100 | 0.503 | 0.186 | 58.68 | 0.471 | 0.546 | 0.47 | 0 |
| 1722527700 | 0.317 | 0.006 | 1.93 | 0.2829999 | 0.317 | 0.2745 | 0 |
| 1722441300 | 0.311 | -0.046 | -12.89 | 0.368 | 0.368 | 0.306 | 0 |
| 1722354900 | 0.357 | 0.0090001 | 2.59 | 0.351 | 0.361 | 0.33 | 0 |
| 1722268500 | 0.3479999 | -0.013 | -3.60 | 0.342 | 0.353 | 0.338 | 0 |
| 1722009300 | 0.361 | 0.002 | 0.56 | 0.373 | 0.377 | 0.351 | 0 |
| 1721922900 | 0.359 | 0.0120001 | 3.46 | 0.365 | 0.4 | 0.343 | 0 |
| 1721836500 | 0.3469999 | 0.0534999 | 18.23 | 0.327 | 0.3479999 | 0.32 | 0 |
| 1721750100 | 0.2935 | -0.0495 | -14.43 | 0.353 | 0.357 | 0.2905 | 0 |
| 1721663700 | 0.343 | 0.004 | 1.18 | 0.342 | 0.3439999 | 0.325 | 0 |
| 1721404500 | 0.339 | -0.006 | -1.74 | 0.335 | 0.381 | 0.321 | 0 |
| 1721318100 | 0.3449999 | 0.0399999 | 13.11 | 0.292 | 0.3449999 | 0.277 | 0 |
| 1721231700 | 0.305 | 0.0585 | 23.73 | 0.259 | 0.313 | 0.259 | 0 |
| 1721145300 | 0.2465 | 0.0125 | 5.34 | 0.2485 | 0.2575 | 0.226 | 0 |
| 1721058900 | 0.234 | 0.0025 | 1.08 | 0.237 | 0.2495 | 0.228 | 0 |
| 1720799700 | 0.2315 | -0.013 | -5.32 | 0.237 | 0.2435 | 0.23 | 0 |
| 1720713300 | 0.2445 | 0.0390001 | 18.98 | 0.196 | 0.2445 | 0.181 | 0 |
| 1720626900 | 0.2054999 | 0.0144999 | 7.59 | 0.198 | 0.211 | 0.1895 | 0 |
| 1720540500 | 0.191 | -0.0005 | -0.26 | 0.1945 | 0.1965 | 0.1885 | 0 |
| 1720454100 | 0.1915 | -0.003 | -1.54 | 0.196 | 0.198 | 0.1845 | 0 |
| 1720194900 | 0.1945 | -0.0075 | -3.71 | 0.2095 | 0.212 | 0.1885 | 0 |
| 1720108500 | 0.202 | -0.009 | -4.27 | 0.212 | 0.2125 | 0.202 | 0 |
| 1720022100 | 0.211 | -0.004 | -1.86 | 0.191 | 0.219 | 0.1845 | 0 |
| 1719935700 | 0.215 | -0.016 | -6.93 | 0.222 | 0.228 | 0.207 | 0 |
| 1719849300 | 0.231 | -0.001 | -0.43 | 0.253 | 0.2535 | 0.228 | 0 |
| 1719590100 | 0.232 | -0.0005 | -0.22 | 0.207 | 0.232 | 0.1985 | 0 |
| 1719503700 | 0.2325 | -0.0425 | -15.45 | 0.259 | 0.261 | 0.222 | 0 |
| 1719417300 | 0.275 | -0.024 | -8.03 | 0.317 | 0.321 | 0.271 | 0 |
| 1719330900 | 0.299 | -0.003 | -0.99 | 0.32 | 0.326 | 0.298 | 0 |
| 1719244500 | 0.302 | -0.008 | -2.58 | 0.301 | 0.308 | 0.277 | 0 |
| 1718985300 | 0.31 | -0.019 | -5.78 | 0.321 | 0.331 | 0.306 | 0 |
| 1718898900 | 0.329 | -0.023 | -6.53 | 0.349 | 0.351 | 0.318 | 0 |
| 1718812500 | 0.352 | -0.008 | -2.22 | 0.35 | 0.356 | 0.3469999 | 0 |
| 1718726100 | 0.36 | 0.001 | 0.28 | 0.339 | 0.36 | 0.337 | 0 |
| 1718639700 | 0.359 | 0.01 | 2.87 | 0.349 | 0.359 | 0.343 | 0 |
| 1718380500 | 0.349 | 0.013 | 3.87 | 0.3439999 | 0.354 | 0.334 | 0 |
| 1718294100 | 0.336 | 0.038 | 12.75 | 0.314 | 0.338 | 0.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
