F39138 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2024 | 0.133 | 0.0135 | 11.30% | 0.1195 | 0.1345 | 0.1155 | 0 |
Aug 07 2024 | 0.1195 | 0.0175 | 17.16% | 0.102 | 0.1195 | 0.0955 | 0 |
Aug 06 2024 | 0.102 | 0.0085 | 9.09% | 0.0975 | 0.1045 | 0.095 | 0 |
Aug 05 2024 | 0.0935 | -0.0105 | -10.10% | 0.103 | 0.103 | 0.0865 | 0 |
Aug 02 2024 | 0.104 | -0.0005 | -0.48% | 0.1035 | 0.105 | 0.098 | 0 |
Aug 01 2024 | 0.1045 | 0.0085 | 8.85% | 0.0985 | 0.1055 | 0.0955 | 5,000 |
Jul 31 2024 | 0.096 | 0.0055 | 6.08% | 0.095 | 0.0975 | 0.091 | 0 |
Jul 30 2024 | 0.0905 | 0.003 | 3.43% | 0.0875 | 0.0905 | 0.083 | 0 |
Jul 29 2024 | 0.0875 | 0.0095 | 12.18% | 0.076 | 0.088 | 0.076 | 0 |
Jul 26 2024 | 0.078 | 0.005 | 6.85% | 0.074 | 0.081 | 0.074 | 0 |
Jul 25 2024 | 0.073 | -0.0075 | -9.32% | 0.077 | 0.078 | 0.0725 | 0 |
Jul 24 2024 | 0.0805 | 0.01 | 14.18% | 0.0725 | 0.082 | 0.071 | 0 |
Jul 23 2024 | 0.0705 | -0.004 | -5.37% | 0.073 | 0.074 | 0.07 | 0 |
Jul 22 2024 | 0.0745 | -0.0015 | -1.97% | 0.0735 | 0.0745 | 0.069 | 0 |
Jul 19 2024 | 0.076 | -0.0035 | -4.40% | 0.079 | 0.0805 | 0.0755 | 0 |
Jul 18 2024 | 0.0795 | 0.005 | 6.71% | 0.0735 | 0.0805 | 0.073 | 0 |
Jul 17 2024 | 0.0745 | -0.008 | -9.70% | 0.0825 | 0.0845 | 0.074 | 0 |
Jul 16 2024 | 0.0825 | 0.0105 | 14.58% | 0.0755 | 0.083 | 0.0745 | 0 |
Jul 15 2024 | 0.072 | -0.0025 | -3.36% | 0.074 | 0.076 | 0.0695 | 0 |
Jul 12 2024 | 0.0745 | 0.005 | 7.19% | 0.071 | 0.0775 | 0.0685 | 0 |
Jul 11 2024 | 0.0695 | 0.0025 | 3.73% | 0.0665 | 0.072 | 0.065 | 0 |
Jul 10 2024 | 0.067 | -0.0035 | -4.96% | 0.0705 | 0.074 | 0.067 | 0 |
Jul 09 2024 | 0.0705 | -0.007 | -9.03% | 0.077 | 0.079 | 0.0685 | 0 |
Jul 08 2024 | 0.0775 | -0.006 | -7.19% | 0.0855 | 0.0895 | 0.077 | 0 |
Jul 05 2024 | 0.0835 | -0.0035 | -4.02% | 0.089 | 0.091 | 0.083 | 0 |
Jul 04 2024 | 0.087 | 0.0055 | 6.75% | 0.081 | 0.09 | 0.079 | 0 |
Jul 03 2024 | 0.0815 | -0.0065 | -7.39% | 0.087 | 0.0885 | 0.081 | 0 |
Jul 02 2024 | 0.088 | 0.0005 | 0.57% | 0.0885 | 0.0905 | 0.085 | 0 |
Jul 01 2024 | 0.0875 | -0.0075 | -7.89% | 0.0975 | 0.101 | 0.087 | 0 |
Jun 28 2024 | 0.095 | -0.0015 | -1.55% | 0.0975 | 0.099 | 0.092 | 0 |
Jun 27 2024 | 0.0965 | 0.0015 | 1.58% | 0.096 | 0.1005 | 0.0935 | 0 |
Jun 26 2024 | 0.095 | -0.007 | -6.86% | 0.1015 | 0.107 | 0.0935 | 5,000 |
Jun 25 2024 | 0.102 | 0.004 | 4.08% | 0.0995 | 0.104 | 0.097 | 0 |
Jun 24 2024 | 0.098 | 0.0025 | 2.62% | 0.096 | 0.098 | 0.093 | 0 |
Jun 21 2024 | 0.0955 | -0.0025 | -2.55% | 0.099 | 0.101 | 0.0945 | 0 |
Jun 20 2024 | 0.098 | -0.009 | -8.41% | 0.107 | 0.1105 | 0.098 | 0 |
Jun 19 2024 | 0.107 | 0.0055 | 5.42% | 0.1005 | 0.109 | 0.099 | 0 |
Jun 18 2024 | 0.1015 | 0.002 | 2.01% | 0.0995 | 0.104 | 0.096 | 0 |
Jun 17 2024 | 0.0995 | -0.0095 | -8.72% | 0.109 | 0.112 | 0.0975 | 0 |
Jun 14 2024 | 0.109 | -0.002 | -1.80% | 0.1105 | 0.1145 | 0.103 | 0 |
Jun 13 2024 | 0.111 | 0.004 | 3.74% | 0.11 | 0.122 | 0.1095 | 0 |
Jun 12 2024 | 0.107 | 0.0095 | 9.74% | 0.099 | 0.1135 | 0.0955 | 0 |
Jun 11 2024 | 0.0975 | -0.0045 | -4.41% | 0.0955 | 0.108 | 0.094 | 0 |
Jun 10 2024 | 0.102 | 0.013 | 14.61% | 0.0895 | 0.102 | 0.083 | 0 |
Jun 07 2024 | 0.089 | -0.004 | -4.30% | 0.087 | 0.0925 | 0.086 | 0 |
Jun 06 2024 | 0.093 | 0.002 | 2.20% | 0.091 | 0.0985 | 0.0875 | 0 |
Jun 05 2024 | 0.091 | -0.008 | -8.08% | 0.0975 | 0.101 | 0.0905 | 0 |
Jun 04 2024 | 0.099 | -0.017 | -14.66% | 0.115 | 0.1215 | 0.0955 | 0 |
Jun 03 2024 | 0.116 | 0.012 | 11.54% | 0.1175 | 0.1405 | 0.114 | 0 |
May 31 2024 | 0.104 | -0.007 | -6.31% | 0.107 | 0.115 | 0.101 | 0 |
May 30 2024 | 0.111 | 0.01 | 9.90% | 0.1015 | 0.1135 | 0.0975 | 0 |
May 29 2024 | 0.101 | 0.0015 | 1.51% | 0.1005 | 0.1055 | 0.094 | 0 |
May 28 2024 | 0.0995 | -0.017 | -14.59% | 0.1115 | 0.112 | 0.0955 | 0 |
May 27 2024 | 0.1165 | 0.0125 | 12.02% | 0.1025 | 0.1165 | 0.1025 | 0 |
May 24 2024 | 0.104 | -0.013 | -11.11% | 0.119 | 0.1195 | 0.10 | 0 |
May 23 2024 | 0.117 | 0.007 | 6.36% | 0.11 | 0.124 | 0.103 | 0 |
May 22 2024 | 0.11 | 0.014 | 14.58% | 0.0935 | 0.1105 | 0.0935 | 0 |
May 21 2024 | 0.096 | 0.0085 | 9.71% | 0.084 | 0.097 | 0.0815 | 0 |
May 20 2024 | 0.0875 | 0.011 | 14.38% | 0.082 | 0.089 | 0.0805 | 17,000 |
May 17 2024 | 0.0765 | 0.001 | 1.32% | 0.0755 | 0.08 | 0.0745 | 0 |
May 16 2024 | 0.0755 | 0.006 | 8.63% | 0.0685 | 0.0765 | 0.0685 | 57,000 |
May 15 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0765 | 0.069 | 152,000 |
May 14 2024 | 0.0695 | 0.00 | 0.00% | 0.0715 | 0.074 | 0.0675 | 14,200 |
May 13 2024 | 0.0695 | -0.001 | -1.42% | 0.07 | 0.0725 | 0.0665 | 0 |