We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 28.42 | 0.67 | 2.41 | 29.03 | 29.03 | 27.61 | 0 |
| 1721922900 | 27.75 | 1.78 | 6.85 | 27.99 | 30.37 | 27.26 | 0 |
| 1721836500 | 25.97 | 6 | 30.05 | 22.77 | 26.21 | 22.7 | 0 |
| 1721750100 | 19.97 | -1.95 | -8.90 | 21.14 | 21.67 | 19.84 | 0 |
| 1721663700 | 21.92 | -0.36 | -1.62 | 22.46 | 22.49 | 20.4 | 0 |
| 1721404500 | 22.28 | 0.15 | 0.68 | 20.78 | 22.67 | 20.78 | 0 |
| 1721318100 | 22.13 | 2.69 | 13.84 | 19.81 | 22.13 | 19.09 | 0 |
| 1721231700 | 19.44 | 4 | 25.91 | 15.91 | 19.51 | 15.91 | 0 |
| 1721145300 | 15.44 | 2.07 | 15.48 | 14.81 | 16.16 | 14.32 | 0 |
| 1721058900 | 13.37 | -1.44 | -9.72 | 15.07 | 15.13 | 13.37 | 0 |
| 1720799700 | 14.81 | -0.94 | -5.97 | 16.78 | 17.12 | 14.52 | 0 |
| 1720713300 | 15.75 | 1.88 | 13.55 | 12.77 | 15.75 | 11.86 | 0 |
| 1720626900 | 13.87 | -0.65 | -4.48 | 14.38 | 14.38 | 13.53 | 0 |
| 1720540500 | 14.52 | -0.24 | -1.63 | 14.19 | 14.52 | 13.8 | 0 |
| 1720454100 | 14.76 | -0.94 | -5.99 | 15.47 | 15.47 | 14.73 | 0 |
| 1720194900 | 15.7 | -1.67 | -9.61 | 16.96 | 17.02 | 15.63 | 0 |
| 1720108500 | 17.37 | -0.27 | -1.53 | 17.21 | 17.51 | 17.14 | 0 |
| 1720022100 | 17.64 | -2.27 | -11.40 | 18.73 | 19.01 | 17.63 | 0 |
| 1719935700 | 19.91 | -1.58 | -7.35 | 20.95 | 21.85 | 19.88 | 0 |
| 1719849300 | 21.49 | 1.36 | 6.76 | 20.95 | 22.38 | 20.85 | 0 |
| 1719590100 | 20.13 | -0.98 | -4.64 | 20.13 | 20.73 | 18.71 | 0 |
| 1719503700 | 21.11 | -0.36 | -1.68 | 21.62 | 21.84 | 20.23 | 0 |
| 1719417300 | 21.47 | -0.38 | -1.74 | 21.09 | 22.14 | 20.64 | 0 |
| 1719330900 | 21.85 | -0.13 | -0.59 | 23.05 | 23.61 | 21.83 | 0 |
| 1719244500 | 21.98 | 0.73 | 3.44 | 21.37 | 22.75 | 20.93 | 0 |
| 1718985300 | 21.25 | 1.74 | 8.92 | 20.56 | 21.98 | 20.51 | 0 |
| 1718898900 | 19.51 | 0.49 | 2.58 | 18.34 | 20.08 | 18.04 | 0 |
| 1718812500 | 19.02 | -0.72 | -3.65 | 19.2 | 19.21 | 18.94 | 0 |
| 1718726100 | 19.74 | -1.29 | -6.13 | 19.54 | 19.95 | 19.03 | 0 |
| 1718639700 | 21.03 | -1.3 | -5.82 | 21.79 | 22.05 | 21.03 | 0 |
| 1718380500 | 22.33 | -0.35 | -1.54 | 22.15 | 23.34 | 22.02 | 0 |
| 1718294100 | 22.68 | -0.23 | -1.00 | 22.18 | 22.93 | 21.71 | 0 |
| 1718207700 | 22.91 | -4.14 | -15.30 | 25.65 | 25.84 | 22.81 | 0 |
| 1718121300 | 27.05 | -0.22 | -0.81 | 27.05 | 28.04 | 26.88 | 0 |
| 1718034900 | 27.27 | -0.05 | -0.18 | 27.82 | 28.23 | 27.27 | 0 |
| 1717775700 | 27.32 | 0.22 | 0.81 | 26.93 | 28.35 | 26.83 | 0 |
| 1717689300 | 27.1 | -1.09 | -3.87 | 27.07 | 27.4 | 26.7 | 0 |
| 1717602900 | 28.19 | -3.23 | -10.28 | 30.07 | 30.47 | 28.16 | 0 |
| 1717516500 | 31.42 | 0.15 | 0.48 | 31.02 | 32.119999 | 31.02 | 0 |
| 1717430100 | 31.27 | -2.7 | -7.95 | 31.12 | 31.67 | 30.32 | 0 |
| 1717170900 | 33.97 | 2.95 | 9.51 | 32.27 | 33.97 | 30.97 | 0 |
| 1717084500 | 31.02 | 1.63 | 5.55 | 31.12 | 31.37 | 30.02 | 0 |
| 1716998100 | 29.39 | 0.79 | 2.76 | 29.24 | 30.17 | 29.01 | 0 |
| 1716911700 | 28.6 | -0.02 | -0.07 | 28.72 | 29.2 | 28.12 | 0 |
| 1716825300 | 28.62 | -0.13 | -0.45 | 29.23 | 29.24 | 28.62 | 0 |
| 1716566100 | 28.75 | -0.17 | -0.59 | 30.72 | 30.87 | 28.71 | 0 |
| 1716479700 | 28.92 | -0.62 | -2.10 | 28.52 | 29.73 | 27.84 | 0 |
| 1716393300 | 29.54 | -0.58 | -1.93 | 29.72 | 30.27 | 29.51 | 0 |
| 1716306900 | 30.12 | -0.15 | -0.50 | 30.27 | 30.92 | 30.12 | 0 |
| 1716220500 | 30.27 | -0.8 | -2.57 | 30.97 | 31.22 | 30.07 | 0 |
| 1715961300 | 31.07 | 0.7 | 2.30 | 31.02 | 31.52 | 30.87 | 0 |
| 1715874900 | 30.37 | -1.3 | -4.10 | 30.57 | 30.92 | 30.12 | 0 |
| 1715788500 | 31.67 | -2.35 | -6.91 | 33.52 | 33.62 | 31.67 | 0 |
| 1715702100 | 34.02 | -0.8 | -2.30 | 34.82 | 35.27 | 33.97 | 0 |
| 1715615700 | 34.82 | -0.4 | -1.14 | 34.72 | 34.92 | 34.37 | 0 |
| 1715356500 | 35.22 | -0.1 | -0.28 | 35.37 | 35.62 | 34.22 | 0 |
| 1715270100 | 35.32 | -0.55 | -1.53 | 36.27 | 36.57 | 35.27 | 0 |
| 1715183700 | 35.87 | 0.7 | 1.99 | 35.82 | 36.92 | 35.42 | 0 |
| 1715097300 | 35.17 | -1.4 | -3.83 | 35.82 | 36.12 | 35.17 | 0 |
| 1715010900 | 36.57 | -1.4 | -3.69 | 37.62 | 37.62 | 36.52 | 0 |
| 1714751700 | 37.97 | -4 | -9.53 | 39.87 | 40.22 | 37.42 | 0 |
| 1714665300 | 41.97 | 1.95 | 4.87 | 42.02 | 43.32 | 41.37 | 0 |
| 1714492500 | 40.02 | 1.15 | 2.96 | 38.82 | 40.02 | 38.67 | 0 |
| 1714406100 | 38.87 | -0.45 | -1.14 | 38.57 | 39.37 | 38.42 | 0 |
| 1714146900 | 39.32 | -3.9 | -9.02 | 39.82 | 40.72 | 38.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
