We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734368100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734108900 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1734022500 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733936100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733849700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733763300 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733504100 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733417700 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733331300 | 2.345 | -1.67 | -41.52 | 2.945 | 3.07 | 2.005 | 1300 |
| 1733244900 | 4.01 | -0.79 | -16.46 | 4.3 | 4.89 | 4.01 | 0 |
| 1733158500 | 4.8 | -1.76 | -26.83 | 6.83 | 6.96 | 4.57 | 0 |
| 1732899300 | 6.5599999 | -0.83 | -11.23 | 7.42 | 8.14 | 6.45 | 0 |
| 1732812900 | 7.39 | -1.62 | -17.98 | 7.73 | 7.87 | 7.33 | 0 |
| 1732726500 | 9.01 | 2.01 | 28.71 | 6.89 | 9.07 | 6.7 | 0 |
| 1732640100 | 7 | -0.13 | -1.82 | 7.57 | 7.92 | 6.63 | 0 |
| 1732553700 | 7.13 | -1.72 | -19.44 | 7.02 | 7.65 | 5.91 | 0 |
| 1732294500 | 8.85 | -0.24 | -2.64 | 8.5399999 | 9.63 | 8 | 0 |
| 1732208100 | 9.09 | -1.46 | -13.84 | 9.47 | 11.03 | 7.76 | 0 |
| 1732121700 | 10.55 | 0.88 | 9.10 | 8.25 | 11.43 | 8.21 | 0 |
| 1732035300 | 9.67 | 0.09 | 0.94 | 9.81 | 12.2 | 9.67 | 0 |
| 1731948900 | 9.58 | -1.2 | -11.13 | 10.15 | 11.6 | 9.58 | 0 |
| 1731689700 | 10.78 | 4.9 | 83.33 | 8.13 | 11.16 | 8.1199999 | 0 |
| 1731603300 | 5.88 | 0.42 | 7.69 | 6.0199999 | 6.28 | 5.2 | 60 |
| 1731516900 | 5.46 | 0.31 | 6.02 | 5.8099999 | 6.17 | 4.61 | 0 |
| 1731430500 | 5.15 | 0.27 | 5.53 | 4.82 | 5.62 | 4.57 | 0 |
| 1731344100 | 4.88 | 0.08 | 1.67 | 4.15 | 5.38 | 3.71 | 41 |
| 1731084900 | 4.8 | -0.63 | -11.60 | 4.71 | 5.7 | 4.58 | 0 |
| 1730998500 | 5.43 | -3.7 | -40.53 | 7.42 | 7.67 | 5.39 | 19 |
| 1730912100 | 9.13 | -4.03 | -30.62 | 9.78 | 10.35 | 8.77 | 0 |
| 1730825700 | 13.16 | -1.19 | -8.29 | 14.89 | 14.96 | 13.16 | 0 |
| 1730739300 | 14.35 | 0.37 | 2.65 | 13.79 | 15.68 | 13.79 | 0 |
| 1730480100 | 13.98 | -1.46 | -9.46 | 15.32 | 15.56 | 13.46 | 0 |
| 1730393700 | 15.44 | 5.21 | 50.93 | 12.99 | 15.78 | 12.37 | 0 |
| 1730307300 | 10.23 | -0.39 | -3.67 | 9.42 | 11.19 | 9.3 | 0 |
| 1730220900 | 10.62 | -0.49 | -4.41 | 11.38 | 12.11 | 10.38 | 0 |
| 1730134500 | 11.11 | 0.96 | 9.46 | 10.51 | 11.36 | 10.06 | 0 |
| 1729871700 | 10.15 | -3.05 | -23.11 | 12.7 | 12.75 | 9.8699999 | 0 |
| 1729785300 | 13.2 | -0.28 | -2.08 | 13.32 | 13.46 | 12.48 | 0 |
| 1729698900 | 13.48 | 1.49 | 12.43 | 11.76 | 13.48 | 11.49 | 0 |
| 1729612500 | 11.99 | -1.07 | -8.19 | 12.16 | 13.04 | 11.64 | 0 |
| 1729526100 | 13.06 | 1.42 | 12.20 | 12.2 | 13.13 | 11.29 | 0 |
| 1729266900 | 11.64 | -0.79 | -6.36 | 12.77 | 12.77 | 11.64 | 0 |
| 1729180500 | 12.43 | -1.17 | -8.60 | 13.29 | 13.29 | 11.09 | 0 |
| 1729094100 | 13.6 | 0.95 | 7.51 | 12.9 | 14.35 | 12.84 | 0 |
| 1729007700 | 12.65 | 1.27 | 11.16 | 10.87 | 12.96 | 10.46 | 0 |
| 1728921300 | 11.38 | -1.06 | -8.52 | 12.41 | 12.49 | 10.3 | 0 |
| 1728662100 | 12.44 | -0.03 | -0.24 | 12.55 | 13.4 | 12.02 | 0 |
| 1728575700 | 12.47 | -0.41 | -3.18 | 12.45 | 13.57 | 12.36 | 0 |
| 1728489300 | 12.88 | -1.46 | -10.18 | 14.27 | 14.58 | 12.88 | 0 |
| 1728402900 | 14.34 | -0.66 | -4.40 | 16.489999 | 16.83 | 14.04 | 0 |
| 1728316500 | 15 | -0.82 | -5.18 | 14.79 | 15.89 | 14.59 | 0 |
| 1728057300 | 15.82 | -0.87 | -5.21 | 16.27 | 16.48 | 14.17 | 0 |
| 1727970900 | 16.69 | 0.78 | 4.90 | 16.98 | 17.64 | 15.5 | 0 |
| 1727884500 | 15.91 | -1.49 | -8.56 | 17.12 | 17.79 | 15.63 | 0 |
| 1727798100 | 17.4 | 3.02 | 21.00 | 14.1 | 17.94 | 13.53 | 0 |
| 1727711700 | 14.38 | 0.36 | 2.57 | 14.84 | 15.18 | 14.04 | 0 |
| 1727452500 | 14.02 | -0.26 | -1.82 | 13.5 | 14.23 | 12.89 | 0 |
| 1727366100 | 14.28 | -0.19 | -1.31 | 12.61 | 14.4 | 11.65 | 0 |
| 1727279700 | 14.47 | -0.97 | -6.28 | 15.48 | 15.73 | 14.04 | 0 |
| 1727193300 | 15.44 | -0.32 | -2.03 | 15.54 | 16.649999 | 14.86 | 0 |
| 1727106900 | 15.76 | -1.52 | -8.80 | 15.57 | 16.81 | 15.5 | 0 |
| 1726847700 | 17.28 | 1.92 | 12.50 | 16.11 | 17.48 | 15.85 | 0 |
| 1726761300 | 15.36 | -4.54 | -22.81 | 17.66 | 17.76 | 15.29 | 0 |
| 1726674900 | 19.9 | 1.21 | 6.47 | 19.33 | 19.9 | 19.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
