Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732812900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732726500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732640100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732553700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732294500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732208100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732121700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732035300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731948900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731689700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731603300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731516900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731430500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731344100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731084900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730998500 | 1.95 | -2.24 | -53.46 | 2.56 | 2.805 | 1.83 | 0 |
| 1730912100 | 4.19 | -4.19 | -50.00 | 4.88 | 5.38 | 3.73 | 0 |
| 1730825700 | 8.38 | -1.09 | -11.51 | 10.08 | 10.15 | 8.3699999 | 0 |
| 1730739300 | 9.47 | 0.47 | 5.22 | 9.03 | 11.01 | 9 | 0 |
| 1730480100 | 9 | -1.64 | -15.41 | 10.53 | 10.71 | 8.59 | 5400 |
| 1730393700 | 10.64 | 5.28 | 98.51 | 8.15 | 10.98 | 7.54 | 4400 |
| 1730307300 | 5.36 | -0.39 | -6.78 | 4.58 | 6.34 | 4.45 | 0 |
| 1730220900 | 5.75 | -0.51 | -8.15 | 6.5199999 | 7.31 | 5.51 | 5200 |
| 1730134500 | 6.26 | 0.66 | 11.79 | 5.67 | 6.62 | 5.21 | 14600 |
| 1729871700 | 5.6 | -2.72 | -32.69 | 7.85 | 7.89 | 5.04 | 12600 |
| 1729785300 | 8.32 | -0.32 | -3.70 | 8.42 | 8.61 | 7.61 | 6000 |
| 1729698900 | 8.64 | 1.47 | 20.50 | 6.91 | 8.64 | 6.62 | 16400 |
| 1729612500 | 7.17 | -1.05 | -12.77 | 7.32 | 8.21 | 6.79 | 0 |
| 1729526100 | 8.22 | 1.39 | 20.35 | 7.39 | 8.31 | 6.48 | 4000 |
| 1729266900 | 6.83 | -0.77 | -10.13 | 7.92 | 7.92 | 6.83 | 0 |
| 1729180500 | 7.6 | -1.18 | -13.44 | 8.48 | 8.48 | 6.23 | 6600 |
| 1729094100 | 8.78 | 0.93 | 11.85 | 8.09 | 9.53 | 8.02 | 4000 |
| 1729007700 | 7.85 | 1.29 | 19.66 | 6.05 | 8.34 | 5.65 | 7000 |
| 1728921300 | 6.5599999 | -1.05 | -13.80 | 7.58 | 7.7 | 5.51 | 2000 |
| 1728662100 | 7.61 | -0.07 | -0.91 | 7.76 | 8.68 | 7.23 | 6800 |
| 1728575700 | 7.68 | -0.46 | -5.65 | 7.67 | 8.72 | 7.57 | 4400 |
| 1728489300 | 8.14 | -1.45 | -15.12 | 9.5 | 9.82 | 8.14 | 0 |
| 1728402900 | 9.59 | -0.66 | -6.44 | 11.73 | 12.08 | 9.32 | 0 |
| 1728316500 | 10.25 | -0.76 | -6.90 | 10.01 | 11.1 | 9.81 | 0 |
| 1728057300 | 11.01 | -0.9 | -7.56 | 11.52 | 11.74 | 9.4 | 0 |
| 1727970900 | 11.91 | 0.73 | 6.53 | 12.21 | 12.89 | 10.8 | 0 |
| 1727884500 | 11.18 | -1.48 | -11.69 | 12.4 | 13.06 | 10.89 | 0 |
| 1727798100 | 12.66 | 2.98 | 30.79 | 9.4 | 13.22 | 8.81 | 0 |
| 1727711700 | 9.68 | 0.38 | 4.09 | 10.13 | 10.5 | 9.35 | 0 |
| 1727452500 | 9.3 | -0.3 | -3.13 | 8.81 | 9.51 | 8.18 | 0 |
| 1727366100 | 9.6 | -0.19 | -1.94 | 7.88 | 9.7 | 6.94 | 0 |
| 1727279700 | 9.7899999 | -0.94 | -8.76 | 10.79 | 11.04 | 9.33 | 0 |
| 1727193300 | 10.73 | -0.3 | -2.72 | 10.82 | 11.87 | 10.17 | 0 |
| 1727106900 | 11.03 | -1.51 | -12.04 | 10.89 | 12.07 | 10.82 | 0 |
| 1726847700 | 12.54 | 1.91 | 17.97 | 11.41 | 12.75 | 11.22 | 0 |
| 1726761300 | 10.63 | -4.52 | -29.83 | 12.96 | 13.04 | 10.59 | 0 |
| 1726674900 | 15.15 | 1.15 | 8.21 | 14.65 | 15.15 | 14.34 | 0 |
| 1726588500 | 14 | -1.14 | -7.53 | 14.73 | 14.82 | 13.4 | 0 |
| 1726502100 | 15.14 | 0.93 | 6.54 | 14.32 | 16.01 | 14.01 | 0 |
| 1726242900 | 14.21 | -2.14 | -13.09 | 14.96 | 15.15 | 14.13 | 0 |
| 1726156500 | 16.35 | -5.55 | -25.34 | 16.219999 | 16.83 | 15.53 | 0 |
| 1726070100 | 21.9 | 0.74 | 3.50 | 21.33 | 23.02 | 19.79 | 0 |
| 1725983700 | 21.16 | -1.89 | -8.20 | 22.6 | 22.78 | 20.84 | 0 |
| 1725897300 | 23.05 | -0.27 | -1.16 | 23.01 | 23.54 | 21.88 | 0 |
| 1725638100 | 23.32 | 3.05 | 15.05 | 20.18 | 23.49 | 19.52 | 0 |
| 1725551700 | 20.27 | 1.36 | 7.19 | 19.71 | 20.59 | 17.89 | 0 |
| 1725465300 | 18.91 | 1.52 | 8.74 | 20.21 | 20.61 | 18.21 | 0 |
| 1725378900 | 17.39 | 4.03 | 30.16 | 14.29 | 17.68 | 13.45 | 67 |
| 1725292500 | 13.36 | -1.56 | -10.46 | 13.93 | 14.54 | 13.19 | 67 |
| 1725033300 | 14.92 | 1.32 | 9.71 | 15.15 | 15.15 | 13.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
