We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1734022500 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733936100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733849700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733763300 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733504100 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733417700 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1733331300 | 0.333 | -2.322 | -87.46 | 1.595 | 1.8 | 0.029 | 0 |
| 1733244900 | 2.6549999 | -0.72 | -21.22 | 2.97 | 3.55 | 2.6549999 | 0 |
| 1733158500 | 3.37 | -1.81 | -34.94 | 5.44 | 5.57 | 3.23 | 0 |
| 1732899300 | 5.18 | -0.81 | -13.52 | 5.92 | 6.78 | 5.0599999 | 0 |
| 1732812900 | 5.99 | -1.66 | -21.70 | 6.3099999 | 6.44 | 5.92 | 0 |
| 1732726500 | 7.65 | 2.03 | 36.12 | 5.5199999 | 7.65 | 5.32 | 400 |
| 1732640100 | 5.62 | -0.12 | -2.09 | 6.15 | 6.51 | 5.08 | 0 |
| 1732553700 | 5.74 | -1.64 | -22.22 | 5.67 | 6.2699999 | 4.61 | 400 |
| 1732294500 | 7.38 | -0.37 | -4.77 | 7.2 | 8.2 | 6.54 | 0 |
| 1732208100 | 7.75 | -1.41 | -15.39 | 8.07 | 9.71 | 6.37 | 0 |
| 1732121700 | 9.16 | 0.92 | 11.17 | 6.85 | 9.84 | 6.85 | 1000 |
| 1732035300 | 8.24 | 0 | 0.00 | 8.48 | 10.75 | 8.24 | 500 |
| 1731948900 | 8.24 | -1.18 | -12.53 | 8.81 | 10.26 | 8.24 | 0 |
| 1731689700 | 9.42 | 4.83 | 105.23 | 6.85 | 9.78 | 6.82 | 139 |
| 1731603300 | 4.59 | 0.34 | 8.00 | 4.8099999 | 5.0199999 | 3.98 | 0 |
| 1731516900 | 4.25 | 0.23 | 5.72 | 4.59 | 4.97 | 3.45 | 0 |
| 1731430500 | 4.0199999 | 0.33 | 8.94 | 3.65 | 4.41 | 3.4 | 0 |
| 1731344100 | 3.69 | 0.11 | 3.07 | 3.0099999 | 4.2 | 2.585 | 0 |
| 1731084900 | 3.58 | -0.6 | -14.35 | 3.45 | 4.5199999 | 3.39 | 0 |
| 1730998500 | 4.18 | -3.52 | -45.71 | 6.18 | 6.39 | 4.07 | 30000 |
| 1730912100 | 7.7 | -4.16 | -35.08 | 8.51 | 8.99 | 7.28 | 500 |
| 1730825700 | 11.86 | -0.96 | -7.49 | 13.44 | 13.52 | 11.82 | 139 |
| 1730739300 | 12.82 | 0.51 | 4.14 | 12.36 | 14.27 | 12.36 | 0 |
| 1730480100 | 12.31 | -1.57 | -11.31 | 13.82 | 14 | 11.92 | 0 |
| 1730393700 | 13.88 | 5.11 | 58.27 | 11.47 | 14.23 | 10.9 | 0 |
| 1730307300 | 8.77 | -0.2 | -2.23 | 7.79 | 9.71 | 7.68 | 160 |
| 1730220900 | 8.97 | -0.47 | -4.98 | 9.71 | 10.42 | 8.73 | 0 |
| 1730134500 | 9.44 | 0.94 | 11.06 | 8.85 | 9.68 | 8.41 | 0 |
| 1729871700 | 8.5 | -2.99 | -26.02 | 11.01 | 11.04 | 8.22 | 0 |
| 1729785300 | 11.49 | -0.26 | -2.21 | 11.6 | 11.74 | 10.78 | 0 |
| 1729698900 | 11.75 | 1.5 | 14.63 | 10.02 | 11.75 | 9.8 | 0 |
| 1729612500 | 10.25 | -1.06 | -9.37 | 10.42 | 11.28 | 9.91 | 0 |
| 1729526100 | 11.31 | 1.39 | 14.01 | 10.46 | 11.38 | 9.56 | 1700 |
| 1729266900 | 9.92 | -0.77 | -7.20 | 11.03 | 11.03 | 9.92 | 0 |
| 1729180500 | 10.69 | -1.15 | -9.71 | 11.55 | 11.55 | 9.38 | 1600 |
| 1729094100 | 11.84 | 0.92 | 8.42 | 11.19 | 12.53 | 11.1 | 0 |
| 1729007700 | 10.92 | 1.32 | 13.75 | 9.21 | 11.4 | 8.81 | 0 |
| 1728921300 | 9.6 | -1.12 | -10.45 | 10.67 | 10.78 | 8.63 | 0 |
| 1728662100 | 10.72 | -0.06 | -0.56 | 10.82 | 11.65 | 10.34 | 0 |
| 1728575700 | 10.78 | -0.39 | -3.49 | 10.76 | 11.8 | 10.66 | 0 |
| 1728489300 | 11.17 | -1.45 | -11.49 | 12.54 | 12.84 | 11.17 | 0 |
| 1728402900 | 12.62 | -0.6 | -4.54 | 14.73 | 15.01 | 12.36 | 800 |
| 1728316500 | 13.22 | -0.8 | -5.71 | 13.03 | 14.1 | 12.82 | 0 |
| 1728057300 | 14.02 | -0.85 | -5.72 | 14.56 | 14.74 | 12.39 | 0 |
| 1727970900 | 14.87 | 0.69 | 4.87 | 15.19 | 15.86 | 13.76 | 0 |
| 1727884500 | 14.18 | -1.48 | -9.45 | 15.4 | 16.04 | 13.89 | 0 |
| 1727798100 | 15.66 | 2.95 | 23.21 | 12.44 | 16.21 | 11.87 | 0 |
| 1727711700 | 12.71 | 0.38 | 3.08 | 13.15 | 13.5 | 12.38 | 0 |
| 1727452500 | 12.33 | -0.29 | -2.30 | 11.85 | 12.55 | 11.22 | 0 |
| 1727366100 | 12.62 | -0.19 | -1.48 | 10.93 | 12.72 | 10.02 | 500 |
| 1727279700 | 12.81 | -0.99 | -7.17 | 13.85 | 14.07 | 12.36 | 0 |
| 1727193300 | 13.8 | -0.23 | -1.64 | 13.88 | 14.9 | 13.26 | 0 |
| 1727106900 | 14.03 | -1.53 | -9.83 | 13.92 | 15.05 | 13.91 | 0 |
| 1726847700 | 15.56 | 1.8 | 13.08 | 14.49 | 15.84 | 14.3 | 0 |
| 1726761300 | 13.76 | -4.32 | -23.89 | 15.96 | 16.03 | 13.69 | 300 |
| 1726674900 | 18.08 | 1.09 | 6.42 | 17.62 | 18.08 | 17.32 | 0 |
| 1726588500 | 16.99 | -1.33 | -7.26 | 17.7 | 17.79 | 16.399999 | 0 |
| 1726502100 | 18.32 | 1.15 | 6.70 | 17.33 | 18.94 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
