We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 3.0099999 | -1.01 | -25.12 | 2.79 | 3.47 | 2.79 | 0 |
| 1739552100 | 4.0199999 | -1.36 | -25.28 | 4.11 | 4.98 | 3.73 | 5000 |
| 1739465700 | 5.38 | -3.22 | -37.44 | 6.48 | 7.73 | 5.0199999 | 70700 |
| 1739379300 | 8.6 | 1.4 | 19.44 | 7.5 | 10.05 | 6.99 | 39200 |
| 1739292900 | 7.2 | 0.24 | 3.45 | 7.78 | 8.56 | 6.78 | 3028 |
| 1739206500 | 6.96 | -1.67 | -19.35 | 8.44 | 8.5399999 | 6.68 | 1000 |
| 1738947300 | 8.63 | 1.16 | 15.53 | 6.91 | 8.63 | 5.84 | 10 |
| 1738860900 | 7.47 | -1.9 | -20.28 | 7.39 | 8.36 | 7.13 | 100 |
| 1738774500 | 9.3699999 | 0.37 | 4.11 | 10.36 | 10.87 | 9.31 | 0 |
| 1738688100 | 9 | -2.32 | -20.49 | 11.39 | 12.15 | 8.83 | 0 |
| 1738601700 | 11.32 | 4.7 | 71.00 | 14.62 | 14.63 | 11 | 800 |
| 1738342500 | 6.62 | -3.62 | -35.35 | 8.15 | 8.26 | 6.32 | 100 |
| 1738256100 | 10.24 | -0.38 | -3.58 | 9.4 | 10.98 | 8.61 | 130 |
| 1738169700 | 10.62 | -0.9 | -7.81 | 9.07 | 10.9 | 8.82 | 1010 |
| 1738083300 | 11.52 | -1.73 | -13.06 | 12.7 | 13.66 | 10.83 | 0 |
| 1737996900 | 13.25 | 7.41 | 126.88 | 11.7 | 17.05 | 11.34 | 1450 |
| 1737737700 | 5.84 | -0.83 | -12.44 | 6.12 | 6.28 | 5.35 | 0 |
| 1737651300 | 6.67 | 0.92 | 16.00 | 6.74 | 7.48 | 6.61 | 20 |
| 1737564900 | 5.75 | -4.01 | -41.09 | 7.67 | 7.67 | 5.75 | 30140 |
| 1737478500 | 9.76 | 0.64 | 7.02 | 10.24 | 10.48 | 8.7899999 | 100 |
| 1737392100 | 9.1199999 | -0.82 | -8.25 | 10.27 | 10.54 | 8.5399999 | 0 |
| 1737132900 | 9.94 | -2.05 | -17.10 | 13.22 | 13.55 | 9.77 | 140 |
| 1737046500 | 11.99 | -0.73 | -5.74 | 11.79 | 12.48 | 10.68 | 426 |
| 1736960100 | 12.72 | -3.88 | -23.37 | 16.329999 | 16.71 | 12.11 | 0 |
| 1736873700 | 16.6 | -1.86 | -10.08 | 15.84 | 16.89 | 14.86 | 36840 |
| 1736787300 | 18.46 | 1.72 | 10.27 | 17.1 | 19.12 | 17.1 | 7550 |
| 1736528100 | 16.739999 | 3.33 | 24.83 | 14.06 | 17.13 | 12.9 | 9190 |
| 1736441700 | 13.41 | 0.31 | 2.37 | 13.4 | 14.18 | 13.14 | 7000 |
| 1736355300 | 13.1 | 1.98 | 17.81 | 12.46 | 14.15 | 12.06 | 12200 |
| 1736268900 | 11.12 | 3.03 | 37.45 | 9.77 | 12.22 | 8.75 | 3000 |
| 1736182500 | 8.09 | -4.35 | -34.97 | 11.2 | 11.22 | 7.96 | 1000 |
| 1735923300 | 12.44 | -1.39 | -10.05 | 14.18 | 14.43 | 12.44 | 15240 |
| 1735836900 | 13.83 | 1 | 7.79 | 12.99 | 14.57 | 12.04 | 15000 |
| 1735577700 | 12.83 | 2.11 | 19.68 | 10.45 | 13.97 | 10.23 | 200 |
| 1735318500 | 10.72 | -0.31 | -2.81 | 7.95 | 11.42 | 7.79 | 476 |
| 1734972900 | 11.03 | 0.22 | 2.04 | 10.33 | 12.12 | 10.28 | 0 |
| 1734713700 | 10.81 | -0.63 | -5.51 | 14.32 | 16.87 | 10.63 | 1310 |
| 1734627300 | 11.44 | 6.09 | 113.83 | 12.88 | 12.88 | 10.92 | 0 |
| 1734540900 | 5.35 | 0.26 | 5.11 | 5.16 | 5.93 | 4.59 | 0 |
| 1734454500 | 5.09 | 0.02 | 0.39 | 4.57 | 5.87 | 4.36 | 1000 |
| 1734368100 | 5.07 | -3.04 | -37.48 | 7.17 | 7.28 | 5.05 | 25080 |
| 1734108900 | 8.11 | -0.04 | -0.49 | 7.85 | 8.46 | 6.4 | 18000 |
| 1734022500 | 8.15 | 0.27 | 3.43 | 7.75 | 8.85 | 7.7 | 2361 |
| 1733936100 | 7.88 | -2.17 | -21.59 | 10.61 | 10.99 | 7.88 | 161 |
| 1733849700 | 10.05 | 0.13 | 1.31 | 10.33 | 10.47 | 9.14 | 0 |
| 1733763300 | 9.92 | 1 | 11.21 | 8.64 | 10.25 | 8.15 | 66 |
| 1733504100 | 8.92 | -0.73 | -7.56 | 10.21 | 10.52 | 8.72 | 0 |
| 1733417700 | 9.65 | -0.64 | -6.22 | 10.05 | 10.15 | 9.61 | 0 |
| 1733331300 | 10.29 | -2.05 | -16.61 | 11.34 | 11.46 | 10.15 | 0 |
| 1733244900 | 12.34 | -0.73 | -5.59 | 12.65 | 13.19 | 12.34 | 20 |
| 1733158500 | 13.07 | -1.73 | -11.69 | 15.07 | 15.22 | 12.94 | 0 |
| 1732899300 | 14.8 | -0.81 | -5.19 | 15.51 | 16.36 | 14.67 | 0 |
| 1732812900 | 15.61 | -1.56 | -9.09 | 15.94 | 16.059999 | 15.54 | 0 |
| 1732726500 | 17.17 | 1.88 | 12.30 | 15.2 | 17.26 | 14.98 | 0 |
| 1732640100 | 15.29 | -0.12 | -0.78 | 15.83 | 16.17 | 14.78 | 0 |
| 1732553700 | 15.41 | -1.74 | -10.15 | 15.34 | 15.96 | 14.3 | 15 |
| 1732294500 | 17.15 | -0.25 | -1.44 | 16.83 | 17.94 | 16.329999 | 0 |
| 1732208100 | 17.4 | -1.38 | -7.35 | 17.67 | 19.31 | 16 | 0 |
| 1732121700 | 18.78 | 0.98 | 5.51 | 16.41 | 19.46 | 16.41 | 0 |
| 1732035300 | 17.8 | -0.01 | -0.06 | 18.01 | 20.31 | 17.8 | 0 |
| 1731948900 | 17.81 | -1.18 | -6.21 | 18.38 | 19.82 | 17.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
