We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 30.77 | 0.25 | 0.82 | 30.55 | 30.82 | 30.42 | 0 |
| 1742835300 | 30.52 | 0.35 | 1.16 | 30.05 | 30.87 | 30.05 | 0 |
| 1742576100 | 30.17 | 0.37 | 1.24 | 29.75 | 30.62 | 29.74 | 0 |
| 1742489700 | 29.8 | 0.41 | 1.40 | 29.47 | 29.8 | 29.37 | 0 |
| 1742403300 | 29.39 | 0.22 | 0.75 | 29.13 | 29.59 | 29.13 | 0 |
| 1742316900 | 29.17 | 0.06 | 0.21 | 28.95 | 29.39 | 28.95 | 0 |
| 1742230500 | 29.11 | 0.63 | 2.21 | 28.5 | 29.17 | 28.21 | 0 |
| 1741971300 | 28.48 | 2.59 | 10.00 | 27.36 | 29.29 | 27.36 | 0 |
| 1741884900 | 25.89 | -0.11 | -0.42 | 26.14 | 26.59 | 25.75 | 0 |
| 1741798500 | 26 | 0.16 | 0.62 | 25.6 | 26.49 | 25.59 | 0 |
| 1741712100 | 25.84 | 0.49 | 1.93 | 25.52 | 26.02 | 24.98 | 0 |
| 1741625700 | 25.35 | -0.79 | -3.02 | 26.05 | 26.25 | 25.25 | 0 |
| 1741366500 | 26.14 | 1.14 | 4.56 | 25.32 | 26.66 | 25.2 | 0 |
| 1741280100 | 25 | 0.01 | 0.04 | 24.88 | 25.38 | 24.41 | 0 |
| 1741193700 | 24.99 | -0.54 | -2.12 | 24.84 | 25.22 | 24.6 | 0 |
| 1741107300 | 25.53 | 1.48 | 6.15 | 24.36 | 25.64 | 24.36 | 0 |
| 1741020900 | 24.05 | 0.16 | 0.67 | 23.94 | 24.1 | 23.48 | 0 |
| 1740761700 | 23.89 | 0.2 | 0.84 | 24.11 | 24.36 | 23.8 | 0 |
| 1740675300 | 23.69 | 0.34 | 1.46 | 23.62 | 24 | 23.37 | 0 |
| 1740588900 | 23.35 | -0.46 | -1.93 | 23.58 | 23.58 | 22.92 | 0 |
| 1740502500 | 23.81 | 0.23 | 0.98 | 23.8 | 23.98 | 23.66 | 0 |
| 1740416100 | 23.58 | 0.23 | 0.99 | 23.52 | 23.75 | 23.08 | 0 |
| 1740156900 | 23.35 | -0.64 | -2.67 | 23.98 | 23.98 | 23.34 | 0 |
| 1740070500 | 23.99 | 0.04 | 0.17 | 24.04 | 24.04 | 23.2 | 0 |
| 1739984100 | 23.95 | 0.51 | 2.18 | 23.65 | 24.14 | 23.59 | 0 |
| 1739897700 | 23.44 | 0.54 | 2.36 | 22.99 | 23.84 | 22.98 | 0 |
| 1739811300 | 22.9 | -0.07 | -0.30 | 23.02 | 23.25 | 22.9 | 0 |
| 1739552100 | 22.97 | -0.52 | -2.21 | 23.68 | 23.68 | 22.74 | 0 |
| 1739465700 | 23.49 | -1.05 | -4.28 | 24.33 | 24.33 | 23.49 | 0 |
| 1739379300 | 24.54 | -1.69 | -6.44 | 26.2 | 26.2 | 24.32 | 0 |
| 1739292900 | 26.23 | -0.4 | -1.50 | 25.85 | 26.85 | 25.29 | 0 |
| 1739206500 | 26.63 | -0.21 | -0.78 | 26.88 | 26.99 | 26.63 | 0 |
| 1738947300 | 26.84 | 1.15 | 4.48 | 25.88 | 26.88 | 25.68 | 0 |
| 1738860900 | 25.69 | -0.91 | -3.42 | 26.51 | 27.28 | 25.69 | 0 |
| 1738774500 | 26.6 | 0.46 | 1.76 | 26.34 | 26.7 | 26.16 | 0 |
| 1738688100 | 26.14 | -0.56 | -2.10 | 26.66 | 26.95 | 26.11 | 0 |
| 1738601700 | 26.7 | 0.96 | 3.73 | 26.35 | 26.83 | 26.32 | 0 |
| 1738342500 | 25.74 | 0.3 | 1.18 | 25.39 | 25.79 | 25.25 | 0 |
| 1738256100 | 25.44 | -1.15 | -4.32 | 26.31 | 26.43 | 25.27 | 0 |
| 1738169700 | 26.59 | 1.66 | 6.66 | 25.38 | 27.09 | 25.38 | 0 |
| 1738083300 | 24.93 | 0.23 | 0.93 | 24.77 | 24.96 | 24.61 | 0 |
| 1737996900 | 24.7 | -0.61 | -2.41 | 25.64 | 25.75 | 24.7 | 0 |
| 1737737700 | 25.31 | -1.04 | -3.95 | 26.25 | 26.25 | 23.85 | 0 |
| 1737651300 | 26.35 | -0.21 | -0.79 | 26.58 | 26.98 | 26.35 | 0 |
| 1737564900 | 26.56 | 0.33 | 1.26 | 25.93 | 26.66 | 25.93 | 0 |
| 1737478500 | 26.23 | -0.11 | -0.42 | 26.54 | 26.57 | 26.19 | 0 |
| 1737392100 | 26.34 | -0.4 | -1.50 | 26.68 | 26.93 | 26.27 | 0 |
| 1737132900 | 26.74 | -0.7 | -2.55 | 27.2 | 27.45 | 26.74 | 0 |
| 1737046500 | 27.44 | -1.19 | -4.16 | 26.6 | 27.74 | 26.53 | 0 |
| 1736960100 | 28.63 | -0.35 | -1.21 | 28.8 | 29.25 | 28.45 | 0 |
| 1736873700 | 28.98 | 0.52 | 1.83 | 28.08 | 28.98 | 28.05 | 0 |
| 1736787300 | 28.46 | -0.06 | -0.21 | 28.45 | 28.75 | 28.3 | 0 |
| 1736528100 | 28.52 | 0.24 | 0.85 | 28.24 | 28.52 | 27.89 | 0 |
| 1736441700 | 28.28 | -0.24 | -0.84 | 28.59 | 29.13 | 28.2 | 0 |
| 1736355300 | 28.52 | 0.52 | 1.86 | 27.98 | 28.78 | 27.98 | 0 |
| 1736268900 | 28 | -0.22 | -0.78 | 28.41 | 28.41 | 27.78 | 0 |
| 1736182500 | 28.22 | -0.72 | -2.49 | 28.6 | 28.7 | 27.6 | 0 |
| 1735923300 | 28.94 | 1.2 | 4.33 | 27.74 | 29.02 | 27.7 | 0 |
| 1735836900 | 27.74 | 0.07 | 0.25 | 27.39 | 28.15 | 27.19 | 0 |
| 1735577700 | 27.67 | 0.14 | 0.51 | 27.71 | 27.74 | 27.43 | 0 |
| 1735318500 | 27.53 | -0.25 | -0.90 | 27.81 | 27.84 | 27.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
