We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 90.3 | 0.85 | 0.95 | 89.35 | 90.75 | 89.35 | 0 |
| 1721922900 | 89.45 | 0.7 | 0.79 | 88.55 | 89.45 | 87.95 | 0 |
| 1721836500 | 88.75 | -1.1 | -1.22 | 89.15 | 89.45 | 88.55 | 0 |
| 1721750100 | 89.85 | -0.7 | -0.77 | 90.65 | 90.8 | 89.85 | 400 |
| 1721663700 | 90.55 | 0.7 | 0.78 | 90.35 | 90.75 | 90.25 | 0 |
| 1721404500 | 89.85 | -0.8 | -0.88 | 90.55 | 90.55 | 89.65 | 0 |
| 1721318100 | 90.65 | 0.5 | 0.55 | 90.45 | 91.15 | 89.95 | 100 |
| 1721231700 | 90.15 | 0.3 | 0.33 | 89.95 | 90.35 | 89.65 | 0 |
| 1721145300 | 89.85 | -0.1 | -0.11 | 89.45 | 89.95 | 89.25 | 0 |
| 1721058900 | 89.95 | -0.8 | -0.88 | 89.85 | 90.45 | 89.55 | 0 |
| 1720799700 | 90.75 | 0.9 | 1.00 | 90.45 | 90.85 | 90.35 | 0 |
| 1720713300 | 89.85 | 0.1 | 0.11 | 89.45 | 89.95 | 89.35 | 0 |
| 1720626900 | 89.75 | 1.1 | 1.24 | 88.75 | 89.75 | 88.65 | 0 |
| 1720540500 | 88.65 | -0.2 | -0.23 | 89.15 | 89.75 | 88.65 | 0 |
| 1720454100 | 88.85 | -0.2 | -0.22 | 89.15 | 89.65 | 88.85 | 0 |
| 1720194900 | 89.05 | -0.3 | -0.34 | 89.65 | 90.15 | 89.05 | 0 |
| 1720108500 | 89.35 | 0 | 0.00 | 89.55 | 89.85 | 89.25 | 0 |
| 1720022100 | 89.35 | 0.2 | 0.22 | 89.75 | 89.85 | 89.35 | 0 |
| 1719935700 | 89.15 | -0.6 | -0.67 | 89.25 | 89.55 | 88.75 | 0 |
| 1719849300 | 89.75 | 0.6 | 0.67 | 90.25 | 90.45 | 89.45 | 400 |
| 1719590100 | 89.15 | 0.5 | 0.56 | 89.15 | 89.85 | 89.05 | 0 |
| 1719503700 | 88.65 | -0.9 | -1.01 | 89.35 | 90.05 | 88.65 | 0 |
| 1719417300 | 89.55 | -0.7 | -0.78 | 90.47 | 90.47 | 89.45 | 0 |
| 1719330900 | 90.25 | -1.4 | -1.53 | 90.35 | 90.67 | 90.17 | 0 |
| 1719244500 | 91.65 | 1.78 | 1.98 | 90.55 | 91.67 | 90.55 | 0 |
| 1718985300 | 89.87 | -0.78 | -0.86 | 90.15 | 90.47 | 89.57 | 100 |
| 1718898900 | 90.65 | 0.9 | 1.00 | 90.15 | 91.07 | 90.15 | 0 |
| 1718812500 | 89.75 | -0.7 | -0.77 | 90.55 | 90.87 | 89.75 | 0 |
| 1718726100 | 90.45 | -0.6 | -0.66 | 90.75 | 90.75 | 90.05 | 0 |
| 1718639700 | 91.05 | 0.9 | 1.00 | 90.85 | 91.17 | 90.37 | 0 |
| 1718380500 | 90.15 | -1 | -1.10 | 91.05 | 91.05 | 89.67 | 500 |
| 1718294100 | 91.15 | -0.95 | -1.03 | 92.2 | 92.2 | 91.15 | 0 |
| 1718207700 | 92.1 | 0.13 | 0.14 | 91.95 | 92.22 | 91.67 | 0 |
| 1718121300 | 91.97 | -0.53 | -0.57 | 92.4 | 92.4 | 91.67 | 0 |
| 1718034900 | 92.5 | -0.6 | -0.64 | 92.4 | 92.72 | 92.22 | 0 |
| 1717775700 | 93.1 | -0.1 | -0.11 | 93.51 | 93.51 | 92.42 | 0 |
| 1717689300 | 93.2 | 0.3 | 0.32 | 93.1 | 93.22 | 93.02 | 0 |
| 1717602900 | 92.9 | 0 | 0.00 | 93.2 | 93.6 | 92.7 | 0 |
| 1717516500 | 92.9 | -0.4 | -0.43 | 92.7 | 93.2 | 92.6 | 0 |
| 1717430100 | 93.3 | 0.2 | 0.21 | 94 | 94 | 93.2 | 0 |
| 1717170900 | 93.1 | -0.2 | -0.21 | 93.4 | 93.4 | 92.9 | 0 |
| 1717084500 | 93.3 | 0.1 | 0.11 | 93 | 93.5 | 92.8 | 0 |
| 1716998100 | 93.2 | -0.8 | -0.85 | 93.82 | 94.02 | 93.1 | 500 |
| 1716911700 | 94 | -0.2 | -0.21 | 94.6 | 94.6 | 93.92 | 0 |
| 1716825300 | 94.2 | 0.28 | 0.30 | 94.1 | 94.22 | 93.82 | 0 |
| 1716566100 | 93.92 | 0.62 | 0.66 | 92.9 | 94.02 | 92.9 | 0 |
| 1716479700 | 93.3 | 0.4 | 0.43 | 93.2 | 93.62 | 93.02 | 0 |
| 1716393300 | 92.9 | -0.2 | -0.21 | 93.4 | 93.72 | 92.72 | 0 |
| 1716306900 | 93.1 | -1.8 | -1.90 | 94.1 | 94.22 | 93.1 | 0 |
| 1716220500 | 94.9 | 0.4 | 0.42 | 95 | 95.2 | 94.82 | 0 |
| 1715961300 | 94.5 | -0.02 | -0.02 | 94.5 | 94.9 | 94.32 | 400 |
| 1715874900 | 94.52 | 0.12 | 0.13 | 94.5 | 94.62 | 94.12 | 0 |
| 1715788500 | 94.4 | 0.2 | 0.21 | 94.3 | 94.42 | 94.02 | 0 |
| 1715702100 | 94.2 | 0.9 | 0.96 | 93.4 | 94.22 | 93.4 | 0 |
| 1715615700 | 93.3 | -0.2 | -0.21 | 93.7 | 93.8 | 93.12 | 0 |
| 1715356500 | 93.5 | -0.2 | -0.21 | 93.8 | 93.92 | 93.5 | 0 |
| 1715270100 | 93.7 | 0.58 | 0.62 | 93.5 | 93.72 | 93.22 | 0 |
| 1715183700 | 93.12 | -0.78 | -0.83 | 93.7 | 93.8 | 93.02 | 0 |
| 1715097300 | 93.9 | 0.3 | 0.32 | 93.9 | 94.02 | 93.62 | 0 |
| 1715010900 | 93.6 | 1.05 | 1.13 | 93.2 | 93.82 | 93.2 | 0 |
| 1714751700 | 92.55 | -0.2 | -0.22 | 92.9 | 93.3 | 92.45 | 30 |
| 1714665300 | 92.75 | 0.2 | 0.22 | 92.8 | 93.3 | 92.55 | 0 |
| 1714492500 | 92.55 | 0.35 | 0.38 | 92.9 | 93.3 | 92.45 | 0 |
| 1714406100 | 92.2 | -0.4 | -0.43 | 92.4 | 92.52 | 91.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
