Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39342)
Vontobel Financial Products GmbH (F39342) Historical

F39342 Vontobel Financial Products GmbH

90.30

0.85 (0.95%)

Jul 26 2024 - Closed

Delayed by 15 minutes

F39342 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	90.30	0.85	0.95%	89.35	90.75	89.35	0
Jul 25 2024	89.45	0.70	0.79%	88.55	89.45	87.95	0
Jul 24 2024	88.75	-1.10	-1.22%	89.15	89.45	88.55	0
Jul 23 2024	89.85	-0.70	-0.77%	90.65	90.80	89.85	400
Jul 22 2024	90.55	0.70	0.78%	90.35	90.75	90.25	0
Jul 19 2024	89.85	-0.80	-0.88%	90.55	90.55	89.65	0
Jul 18 2024	90.65	0.50	0.55%	90.45	91.15	89.95	100
Jul 17 2024	90.15	0.30	0.33%	89.95	90.35	89.65	0
Jul 16 2024	89.85	-0.10	-0.11%	89.45	89.95	89.25	0
Jul 15 2024	89.95	-0.80	-0.88%	89.85	90.45	89.55	0
Jul 12 2024	90.75	0.90	1.00%	90.45	90.85	90.35	0
Jul 11 2024	89.85	0.10	0.11%	89.45	89.95	89.35	0
Jul 10 2024	89.75	1.10	1.24%	88.75	89.75	88.65	0
Jul 09 2024	88.65	-0.20	-0.23%	89.15	89.75	88.65	0
Jul 08 2024	88.85	-0.20	-0.22%	89.15	89.65	88.85	0
Jul 05 2024	89.05	-0.30	-0.34%	89.65	90.15	89.05	0
Jul 04 2024	89.35	0.00	0.00%	89.55	89.85	89.25	0
Jul 03 2024	89.35	0.20	0.22%	89.75	89.85	89.35	0
Jul 02 2024	89.15	-0.60	-0.67%	89.25	89.55	88.75	0
Jul 01 2024	89.75	0.60	0.67%	90.25	90.45	89.45	400
Jun 28 2024	89.15	0.50	0.56%	89.15	89.85	89.05	0
Jun 27 2024	88.65	-0.90	-1.01%	89.35	90.05	88.65	0
Jun 26 2024	89.55	-0.70	-0.78%	90.47	90.47	89.45	0
Jun 25 2024	90.25	-1.40	-1.53%	90.35	90.67	90.17	0
Jun 24 2024	91.65	1.78	1.98%	90.55	91.67	90.55	0
Jun 21 2024	89.87	-0.78	-0.86%	90.15	90.47	89.57	100
Jun 20 2024	90.65	0.90	1.00%	90.15	91.07	90.15	0
Jun 19 2024	89.75	-0.70	-0.77%	90.55	90.87	89.75	0
Jun 18 2024	90.45	-0.60	-0.66%	90.75	90.75	90.05	0
Jun 17 2024	91.05	0.90	1.00%	90.85	91.17	90.37	0
Jun 14 2024	90.15	-1.00	-1.10%	91.05	91.05	89.67	500
Jun 13 2024	91.15	-0.95	-1.03%	92.20	92.20	91.15	0
Jun 12 2024	92.10	0.13	0.14%	91.95	92.22	91.67	0
Jun 11 2024	91.97	-0.53	-0.57%	92.40	92.40	91.67	0
Jun 10 2024	92.50	-0.60	-0.64%	92.40	92.72	92.22	0
Jun 07 2024	93.10	-0.10	-0.11%	93.51	93.51	92.42	0
Jun 06 2024	93.20	0.30	0.32%	93.10	93.22	93.02	0
Jun 05 2024	92.90	0.00	0.00%	93.20	93.60	92.70	0
Jun 04 2024	92.90	-0.40	-0.43%	92.70	93.20	92.60	0
Jun 03 2024	93.30	0.20	0.21%	94.00	94.00	93.20	0
May 31 2024	93.10	-0.20	-0.21%	93.40	93.40	92.90	0
May 30 2024	93.30	0.10	0.11%	93.00	93.50	92.80	0
May 29 2024	93.20	-0.80	-0.85%	93.82	94.02	93.10	500
May 28 2024	94.00	-0.20	-0.21%	94.60	94.60	93.92	0
May 27 2024	94.20	0.28	0.30%	94.10	94.22	93.82	0
May 24 2024	93.92	0.62	0.66%	92.90	94.02	92.90	0
May 23 2024	93.30	0.40	0.43%	93.20	93.62	93.02	0
May 22 2024	92.90	-0.20	-0.21%	93.40	93.72	92.72	0
May 21 2024	93.10	-1.80	-1.90%	94.10	94.22	93.10	0
May 20 2024	94.90	0.40	0.42%	95.00	95.20	94.82	0
May 17 2024	94.50	-0.02	-0.02%	94.50	94.90	94.32	400
May 16 2024	94.52	0.12	0.13%	94.50	94.62	94.12	0
May 15 2024	94.40	0.20	0.21%	94.30	94.42	94.02	0
May 14 2024	94.20	0.90	0.96%	93.40	94.22	93.40	0
May 13 2024	93.30	-0.20	-0.21%	93.70	93.80	93.12	0
May 10 2024	93.50	-0.20	-0.21%	93.80	93.92	93.50	0
May 09 2024	93.70	0.58	0.62%	93.50	93.72	93.22	0
May 08 2024	93.12	-0.78	-0.83%	93.70	93.80	93.02	0
May 07 2024	93.90	0.30	0.32%	93.90	94.02	93.62	0
May 06 2024	93.60	1.05	1.13%	93.20	93.82	93.20	0
May 03 2024	92.55	-0.20	-0.22%	92.90	93.30	92.45	30
May 02 2024	92.75	0.20	0.22%	92.80	93.30	92.55	0
Apr 30 2024	92.55	0.35	0.38%	92.90	93.30	92.45	0
Apr 29 2024	92.20	-0.40	-0.43%	92.40	92.52	91.95	0

Vontobel Financial Produ...

RSE Collection (GM)

Lyxor Dow Jones Industri...

Source MSCI Europe UCITS...

137 Ventures Iv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions