Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 44.95 | 0.7 | 1.58 | 43.7 | 45.15 | 43.65 | 0 |
| 1732640100 | 44.25 | -3.6 | -7.52 | 45.9 | 46.45 | 43.75 | 0 |
| 1732553700 | 47.85 | 4.3 | 9.87 | 44.2 | 47.85 | 44.05 | 0 |
| 1732294500 | 43.55 | 4.95 | 12.82 | 40.05 | 43.55 | 40 | 0 |
| 1732208100 | 38.6 | -0.7 | -1.78 | 38.75 | 38.9 | 38.1 | 0 |
| 1732121700 | 39.3 | -1.5 | -3.68 | 39.35 | 40.1 | 39 | 0 |
| 1732035300 | 40.8 | 0.3 | 0.74 | 41.5 | 41.5 | 40.3 | 0 |
| 1731948900 | 40.5 | 1.7 | 4.38 | 39.05 | 40.7 | 39 | 0 |
| 1731689700 | 38.8 | -4.85 | -11.11 | 41.4 | 41.55 | 38.7 | 0 |
| 1731603300 | 43.65 | -0.9 | -2.02 | 44.3 | 44.35 | 42.45 | 0 |
| 1731516900 | 44.55 | -0.4 | -0.89 | 45.6 | 45.75 | 43.85 | 0 |
| 1731430500 | 44.95 | -1.8 | -3.85 | 45.1 | 46.25 | 44.85 | 0 |
| 1731344100 | 46.75 | -3 | -6.03 | 49.4 | 49.4 | 46.45 | 0 |
| 1731084900 | 49.75 | -3.65 | -6.84 | 52.45 | 52.5 | 49.65 | 0 |
| 1730998500 | 53.4 | 0.3 | 0.56 | 53.95 | 59 | 53.4 | 0 |
| 1730912100 | 53.1 | -1 | -1.85 | 53.6 | 56 | 51.9 | 0 |
| 1730825700 | 54.1 | -0.1 | -0.18 | 53.95 | 54.1 | 53.2 | 0 |
| 1730739300 | 54.2 | -0.8 | -1.45 | 54.8 | 55 | 53.7 | 0 |
| 1730480100 | 55 | 1.2 | 2.23 | 54.7 | 55.1 | 54.3 | 0 |
| 1730393700 | 53.8 | -0.6 | -1.10 | 54.6 | 54.9 | 53.3 | 0 |
| 1730307300 | 54.4 | -0.2 | -0.37 | 55.5 | 55.7 | 54.4 | 0 |
| 1730220900 | 54.6 | -1.2 | -2.15 | 55.3 | 57.4 | 54.6 | 0 |
| 1730134500 | 55.8 | 0.9 | 1.64 | 54.6 | 56.5 | 54.4 | 0 |
| 1729871700 | 54.9 | 1.3 | 2.43 | 53.95 | 55 | 53.8 | 0 |
| 1729785300 | 53.6 | 0.7 | 1.32 | 54.25 | 54.7 | 53.6 | 0 |
| 1729698900 | 52.9 | -0.5 | -0.94 | 53.55 | 53.6 | 52.8 | 0 |
| 1729612500 | 53.4 | -0.1 | -0.19 | 54.25 | 54.6 | 53.1 | 0 |
| 1729526100 | 53.5 | -0.7 | -1.29 | 54.05 | 54.4 | 53.2 | 0 |
| 1729266900 | 54.2 | -1.4 | -2.52 | 55.05 | 55.1 | 54.1 | 0 |
| 1729180500 | 55.6 | -1 | -1.77 | 56.75 | 56.8 | 55.4 | 0 |
| 1729094100 | 56.6 | 0.4 | 0.71 | 56.65 | 57.3 | 56.5 | 0 |
| 1729007700 | 56.2 | -0.4 | -0.71 | 56.45 | 56.9 | 56 | 0 |
| 1728921300 | 56.6 | -0.7 | -1.22 | 57.35 | 57.5 | 56.4 | 0 |
| 1728662100 | 57.3 | 0.2 | 0.35 | 56.2 | 57.5 | 54.9 | 0 |
| 1728575700 | 57.1 | -0.7 | -1.21 | 58.45 | 58.7 | 56.9 | 0 |
| 1728489300 | 57.8 | 1 | 1.76 | 57.45 | 58 | 57.1 | 20 |
| 1728402900 | 56.8 | -1.3 | -2.24 | 57.65 | 57.65 | 56.7 | 0 |
| 1728316500 | 58.1 | -0.9 | -1.53 | 58.85 | 59.1 | 58 | 100 |
| 1728057300 | 59 | -0.2 | -0.34 | 59.15 | 59.8 | 59 | 0 |
| 1727970900 | 59.2 | -1.3 | -2.15 | 60.3 | 60.3 | 59.1 | 0 |
| 1727884500 | 60.5 | -0.7 | -1.14 | 61.55 | 61.55 | 60 | 0 |
| 1727798100 | 61.2 | -1.95 | -3.09 | 63.6 | 64.05 | 61 | 0 |
| 1727711700 | 63.15 | 1.1 | 1.77 | 62.8 | 63.85 | 62.45 | 0 |
| 1727452500 | 62.05 | 1.35 | 2.22 | 60.95 | 62.25 | 60.9 | 0 |
| 1727366100 | 60.7 | -0.5 | -0.82 | 61.35 | 61.85 | 60.7 | 0 |
| 1727279700 | 61.2 | 0 | 0.00 | 61.1 | 61.4 | 60.9 | 0 |
| 1727193300 | 61.2 | 0.1 | 0.16 | 61.3 | 61.75 | 60.9 | 0 |
| 1727106900 | 61.1 | 0.1 | 0.16 | 61.75 | 61.95 | 61.1 | 0 |
| 1726847700 | 61 | -3.65 | -5.65 | 63.35 | 63.65 | 60.9 | 0 |
| 1726761300 | 64.65 | 0.5 | 0.78 | 64.45 | 65.05 | 64.25 | 0 |
| 1726674900 | 64.15 | -1.9 | -2.88 | 64.65 | 65.25 | 64.15 | 0 |
| 1726588500 | 66.05 | 3.1 | 4.92 | 63.55 | 66.15 | 63.1 | 0 |
| 1726502100 | 62.95 | 2.15 | 3.54 | 62.55 | 63.35 | 61.85 | 0 |
| 1726242900 | 60.8 | 0.2 | 0.33 | 61.85 | 61.9 | 60.05 | 0 |
| 1726156500 | 60.6 | -5.65 | -8.53 | 67.95 | 68.05 | 59.4 | 200 |
| 1726070100 | 66.25 | -0.4 | -0.60 | 67.15 | 67.55 | 65.849999 | 0 |
| 1725983700 | 66.65 | 1.6 | 2.46 | 65.25 | 66.75 | 65.25 | 0 |
| 1725897300 | 65.05 | 1.7 | 2.68 | 63.25 | 66.55 | 63.25 | 0 |
| 1725638100 | 63.35 | -1.2 | -1.86 | 64.849999 | 65.349999 | 63.15 | 0 |
| 1725551700 | 64.55 | -0.7 | -1.07 | 64.65 | 65.25 | 64.55 | 0 |
| 1725465300 | 65.25 | -0.6 | -0.91 | 63.95 | 65.65 | 63.7 | 0 |
| 1725378900 | 65.849999 | -0.9 | -1.35 | 67.15 | 67.4 | 65.849999 | 0 |
| 1725292500 | 66.75 | -0.3 | -0.45 | 66.55 | 66.95 | 66.25 | 0 |
| 1725033300 | 67.05 | -0.8 | -1.18 | 67.25 | 67.85 | 66.95 | 0 |
| 1724946900 | 67.85 | 0.5 | 0.74 | 67.55 | 68.25 | 67.15 | 0 |
| 1724860500 | 67.35 | -0.7 | -1.03 | 68.15 | 68.45 | 67.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
