We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 90.65 | 0.1 | 0.11 | 90.35 | 90.65 | 90.05 | 100 |
| 1721058900 | 90.55 | -1.1 | -1.20 | 90.65 | 90.65 | 90.15 | 0 |
| 1720799700 | 91.65 | -0.4 | -0.43 | 91.75 | 92.4 | 91.6 | 0 |
| 1720713300 | 92.05 | -0.1 | -0.11 | 92.35 | 92.35 | 91.55 | 0 |
| 1720626900 | 92.15 | 1.7 | 1.88 | 90.65 | 92.35 | 90.65 | 0 |
| 1720540500 | 90.45 | -0.9 | -0.99 | 90.85 | 90.85 | 90.35 | 0 |
| 1720454100 | 91.35 | 0.1 | 0.11 | 91.35 | 92.65 | 91.25 | 0 |
| 1720194900 | 91.25 | -1.45 | -1.56 | 92.55 | 92.85 | 91.25 | 0 |
| 1720108500 | 92.7 | 0.75 | 0.82 | 92.15 | 92.7 | 92.15 | 0 |
| 1720022100 | 91.95 | 1.2 | 1.32 | 91.45 | 92.05 | 91.45 | 0 |
| 1719935700 | 90.75 | 0.1 | 0.11 | 90.55 | 91.05 | 90.05 | 0 |
| 1719849300 | 90.65 | 0.9 | 1.00 | 89.95 | 91.1 | 89.95 | 100 |
| 1719590100 | 89.75 | 0.1 | 0.11 | 90.25 | 90.45 | 89.75 | 0 |
| 1719503700 | 89.65 | -0.1 | -0.11 | 90.05 | 90.35 | 89.55 | 0 |
| 1719417300 | 89.75 | -0.4 | -0.44 | 90.45 | 90.75 | 89.55 | 0 |
| 1719330900 | 90.15 | -1.1 | -1.21 | 90.95 | 90.95 | 90.05 | 0 |
| 1719244500 | 91.25 | 1.6 | 1.78 | 89.95 | 91.35 | 89.65 | 0 |
| 1718985300 | 89.65 | -0.7 | -0.77 | 90.05 | 90.35 | 89.15 | 0 |
| 1718898900 | 90.35 | 1 | 1.12 | 89.75 | 90.45 | 89.65 | 0 |
| 1718812500 | 89.35 | -0.9 | -1.00 | 88.35 | 90.35 | 88.35 | 0 |
| 1718726100 | 90.25 | 0.6 | 0.67 | 89.95 | 90.35 | 89.65 | 0 |
| 1718639700 | 89.65 | 0.7 | 0.79 | 89.25 | 89.85 | 89.05 | 0 |
| 1718380500 | 88.95 | -0.3 | -0.34 | 89.35 | 89.35 | 88.05 | 0 |
| 1718294100 | 89.25 | 0 | 0.00 | 89.75 | 89.85 | 89.05 | 0 |
| 1718207700 | 89.25 | 0.5 | 0.56 | 89.95 | 90.25 | 89.25 | 0 |
| 1718121300 | 88.75 | 0.4 | 0.45 | 88.45 | 89.05 | 87.35 | 0 |
| 1718034900 | 88.35 | -0.3 | -0.34 | 88.85 | 89.05 | 88.25 | 0 |
| 1717775700 | 88.65 | 1.9 | 2.19 | 87.05 | 89.05 | 87.05 | 0 |
| 1717689300 | 86.75 | -0.2 | -0.23 | 86.75 | 87.05 | 86.55 | 0 |
| 1717602900 | 86.95 | -0.9 | -1.02 | 88.15 | 88.15 | 86.95 | 0 |
| 1717516500 | 87.85 | -0.9 | -1.01 | 88.35 | 88.55 | 87.65 | 0 |
| 1717430100 | 88.75 | 1.3 | 1.49 | 87.85 | 89.2 | 87.35 | 0 |
| 1717170900 | 87.45 | 0.1 | 0.11 | 86.55 | 88.15 | 86.35 | 0 |
| 1717084500 | 87.35 | 0 | 0.00 | 85.85 | 87.35 | 83.85 | 54 |
| 1716998100 | 87.35 | -1.7 | -1.91 | 88.25 | 88.25 | 87.35 | 100 |
| 1716911700 | 89.05 | -1.85 | -2.04 | 88.95 | 89.6 | 88.9 | 160 |
| 1716825300 | 90.9 | 0.65 | 0.72 | 90.1 | 90.9 | 89.9 | 0 |
| 1716566100 | 90.25 | -0.65 | -0.72 | 90.05 | 90.3 | 89.45 | 0 |
| 1716479700 | 90.9 | -0.35 | -0.38 | 91.6 | 91.6 | 90.65 | 0 |
| 1716393300 | 91.25 | -0.4 | -0.44 | 91.4 | 91.7 | 90.75 | 0 |
| 1716306900 | 91.65 | 0.25 | 0.27 | 91.9 | 91.9 | 91.15 | 0 |
| 1716220500 | 91.4 | 0.75 | 0.83 | 91.4 | 91.8 | 91.2 | 10 |
| 1715961300 | 90.65 | 0.6 | 0.67 | 90.55 | 91 | 90.55 | 0 |
| 1715874900 | 90.05 | 0.8 | 0.90 | 89.35 | 90.25 | 89.35 | 0 |
| 1715788500 | 89.25 | 1.4 | 1.59 | 88.15 | 90.1 | 88.15 | 0 |
| 1715702100 | 87.85 | 2.2 | 2.57 | 87.15 | 87.85 | 86.75 | 0 |
| 1715615700 | 85.65 | 1.1 | 1.30 | 84.85 | 85.75 | 84.75 | 0 |
| 1715356500 | 84.55 | 0.2 | 0.24 | 84.85 | 84.95 | 84.55 | 0 |
| 1715270100 | 84.35 | 0.7 | 0.84 | 83.45 | 84.45 | 83.45 | 0 |
| 1715183700 | 83.65 | -0.4 | -0.48 | 83.95 | 84.15 | 83.55 | 0 |
| 1715097300 | 84.05 | 0.1 | 0.12 | 84.35 | 84.45 | 83.85 | 0 |
| 1715010900 | 83.95 | 0.3 | 0.36 | 83.85 | 84.25 | 83.85 | 0 |
| 1714751700 | 83.65 | 0.9 | 1.09 | 82.95 | 84.15 | 82.95 | 0 |
| 1714665300 | 82.75 | 0 | 0.00 | 83.25 | 83.35 | 82.75 | 0 |
| 1714492500 | 82.75 | -1 | -1.19 | 83.55 | 83.55 | 82.65 | 0 |
| 1714406100 | 83.75 | 1.1 | 1.33 | 83.35 | 83.85 | 83.05 | 0 |
| 1714146900 | 82.65 | -0.1 | -0.12 | 82.65 | 83.15 | 82.65 | 0 |
| 1714060500 | 82.75 | -0.4 | -0.48 | 83.05 | 83.25 | 82.25 | 0 |
| 1713974100 | 83.15 | -1.3 | -1.54 | 83.05 | 83.25 | 82.85 | 0 |
| 1713887700 | 84.45 | 0.6 | 0.72 | 83.75 | 85.55 | 83.75 | 0 |
| 1713801300 | 83.85 | 0.8 | 0.96 | 83.75 | 84.35 | 83.65 | 0 |
| 1713542100 | 83.05 | -0.7 | -0.84 | 82.75 | 83.65 | 82.25 | 0 |
| 1713455700 | 83.75 | -1 | -1.18 | 84.15 | 84.55 | 83.25 | 0 |
| 1713369300 | 84.75 | -0.3 | -0.35 | 84.25 | 85.35 | 84.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
