F39344 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 91.40 | 0.45 | 0.49% | 90.65 | 91.50 | 90.55 | 0 |
Jul 17 2024 | 90.95 | 0.30 | 0.33% | 90.75 | 91.15 | 90.75 | 0 |
Jul 16 2024 | 90.65 | 0.10 | 0.11% | 90.35 | 90.65 | 90.05 | 100 |
Jul 15 2024 | 90.55 | -1.10 | -1.20% | 90.65 | 90.65 | 90.15 | 0 |
Jul 12 2024 | 91.65 | -0.40 | -0.43% | 91.75 | 92.40 | 91.60 | 0 |
Jul 11 2024 | 92.05 | -0.10 | -0.11% | 92.35 | 92.35 | 91.55 | 0 |
Jul 10 2024 | 92.15 | 1.70 | 1.88% | 90.65 | 92.35 | 90.65 | 0 |
Jul 09 2024 | 90.45 | -0.90 | -0.99% | 90.85 | 90.85 | 90.35 | 0 |
Jul 08 2024 | 91.35 | 0.10 | 0.11% | 91.35 | 92.65 | 91.25 | 0 |
Jul 05 2024 | 91.25 | -1.45 | -1.56% | 92.55 | 92.85 | 91.25 | 0 |
Jul 04 2024 | 92.70 | 0.75 | 0.82% | 92.15 | 92.70 | 92.15 | 0 |
Jul 03 2024 | 91.95 | 1.20 | 1.32% | 91.45 | 92.05 | 91.45 | 0 |
Jul 02 2024 | 90.75 | 0.10 | 0.11% | 90.55 | 91.05 | 90.05 | 0 |
Jul 01 2024 | 90.65 | 0.90 | 1.00% | 89.95 | 91.10 | 89.95 | 100 |
Jun 28 2024 | 89.75 | 0.10 | 0.11% | 90.25 | 90.45 | 89.75 | 0 |
Jun 27 2024 | 89.65 | -0.10 | -0.11% | 90.05 | 90.35 | 89.55 | 0 |
Jun 26 2024 | 89.75 | -0.40 | -0.44% | 90.45 | 90.75 | 89.55 | 0 |
Jun 25 2024 | 90.15 | -1.10 | -1.21% | 90.95 | 90.95 | 90.05 | 0 |
Jun 24 2024 | 91.25 | 1.60 | 1.78% | 89.95 | 91.35 | 89.65 | 0 |
Jun 21 2024 | 89.65 | -0.70 | -0.77% | 90.05 | 90.35 | 89.15 | 0 |
Jun 20 2024 | 90.35 | 1.00 | 1.12% | 89.75 | 90.45 | 89.65 | 0 |
Jun 19 2024 | 89.35 | -0.90 | -1.00% | 88.35 | 90.35 | 88.35 | 0 |
Jun 18 2024 | 90.25 | 0.60 | 0.67% | 89.95 | 90.35 | 89.65 | 0 |
Jun 17 2024 | 89.65 | 0.70 | 0.79% | 89.25 | 89.85 | 89.05 | 0 |
Jun 14 2024 | 88.95 | -0.30 | -0.34% | 89.35 | 89.35 | 88.05 | 0 |
Jun 13 2024 | 89.25 | 0.00 | 0.00% | 89.75 | 89.85 | 89.05 | 0 |
Jun 12 2024 | 89.25 | 0.50 | 0.56% | 89.95 | 90.25 | 89.25 | 0 |
Jun 11 2024 | 88.75 | 0.40 | 0.45% | 88.45 | 89.05 | 87.35 | 0 |
Jun 10 2024 | 88.35 | -0.30 | -0.34% | 88.85 | 89.05 | 88.25 | 0 |
Jun 07 2024 | 88.65 | 1.90 | 2.19% | 87.05 | 89.05 | 87.05 | 0 |
Jun 06 2024 | 86.75 | -0.20 | -0.23% | 86.75 | 87.05 | 86.55 | 0 |
Jun 05 2024 | 86.95 | -0.90 | -1.02% | 88.15 | 88.15 | 86.95 | 0 |
Jun 04 2024 | 87.85 | -0.90 | -1.01% | 88.35 | 88.55 | 87.65 | 0 |
Jun 03 2024 | 88.75 | 1.30 | 1.49% | 87.85 | 89.20 | 87.35 | 0 |
May 31 2024 | 87.45 | 0.10 | 0.11% | 86.55 | 88.15 | 86.35 | 0 |
May 30 2024 | 87.35 | 0.00 | 0.00% | 85.85 | 87.35 | 83.85 | 54 |
May 29 2024 | 87.35 | -1.70 | -1.91% | 88.25 | 88.25 | 87.35 | 100 |
May 28 2024 | 89.05 | -1.85 | -2.04% | 88.95 | 89.60 | 88.90 | 160 |
May 27 2024 | 90.90 | 0.65 | 0.72% | 90.10 | 90.90 | 89.90 | 0 |
May 24 2024 | 90.25 | -0.65 | -0.72% | 90.05 | 90.30 | 89.45 | 0 |
May 23 2024 | 90.90 | -0.35 | -0.38% | 91.60 | 91.60 | 90.65 | 0 |
May 22 2024 | 91.25 | -0.40 | -0.44% | 91.40 | 91.70 | 90.75 | 0 |
May 21 2024 | 91.65 | 0.25 | 0.27% | 91.90 | 91.90 | 91.15 | 0 |
May 20 2024 | 91.40 | 0.75 | 0.83% | 91.40 | 91.80 | 91.20 | 10 |
May 17 2024 | 90.65 | 0.60 | 0.67% | 90.55 | 91.00 | 90.55 | 0 |
May 16 2024 | 90.05 | 0.80 | 0.90% | 89.35 | 90.25 | 89.35 | 0 |
May 15 2024 | 89.25 | 1.40 | 1.59% | 88.15 | 90.10 | 88.15 | 0 |
May 14 2024 | 87.85 | 2.20 | 2.57% | 87.15 | 87.85 | 86.75 | 0 |
May 13 2024 | 85.65 | 1.10 | 1.30% | 84.85 | 85.75 | 84.75 | 0 |
May 10 2024 | 84.55 | 0.20 | 0.24% | 84.85 | 84.95 | 84.55 | 0 |
May 09 2024 | 84.35 | 0.70 | 0.84% | 83.45 | 84.45 | 83.45 | 0 |
May 08 2024 | 83.65 | -0.40 | -0.48% | 83.95 | 84.15 | 83.55 | 0 |
May 07 2024 | 84.05 | 0.10 | 0.12% | 84.35 | 84.45 | 83.85 | 0 |
May 06 2024 | 83.95 | 0.30 | 0.36% | 83.85 | 84.25 | 83.85 | 0 |
May 03 2024 | 83.65 | 0.90 | 1.09% | 82.95 | 84.15 | 82.95 | 0 |
May 02 2024 | 82.75 | 0.00 | 0.00% | 83.25 | 83.35 | 82.75 | 0 |
Apr 30 2024 | 82.75 | -1.00 | -1.19% | 83.55 | 83.55 | 82.65 | 0 |
Apr 29 2024 | 83.75 | 1.10 | 1.33% | 83.35 | 83.85 | 83.05 | 0 |
Apr 26 2024 | 82.65 | -0.10 | -0.12% | 82.65 | 83.15 | 82.65 | 0 |
Apr 25 2024 | 82.75 | -0.40 | -0.48% | 83.05 | 83.25 | 82.25 | 0 |
Apr 24 2024 | 83.15 | -1.30 | -1.54% | 83.05 | 83.25 | 82.85 | 0 |
Apr 23 2024 | 84.45 | 0.60 | 0.72% | 83.75 | 85.55 | 83.75 | 0 |
Apr 22 2024 | 83.85 | 0.80 | 0.96% | 83.75 | 84.35 | 83.65 | 0 |