Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39347)
Vontobel Financial Products GmbH (F39347) Historical

F39347 Vontobel Financial Products GmbH

83.55

-0.40 (-0.48%)

Dec 13 2024 - Closed

Delayed by 15 minutes

F39347 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	83.55	-0.40	-0.48%	84.05	84.45	83.45	0
Dec 12 2024	83.95	0.10	0.12%	83.95	84.45	83.55	0
Dec 11 2024	83.85	-0.20	-0.24%	83.95	84.35	83.65	0
Dec 10 2024	84.05	-0.50	-0.59%	84.25	85.05	83.95	0
Dec 09 2024	84.55	0.40	0.48%	84.05	84.95	83.45	0
Dec 06 2024	84.15	0.60	0.72%	83.25	84.25	83.25	0
Dec 05 2024	83.55	1.00	1.21%	82.85	83.85	82.85	0
Dec 04 2024	82.55	0.50	0.61%	82.55	83.55	82.35	0
Dec 03 2024	82.05	-0.20	-0.24%	82.85	83.25	81.65	0
Dec 02 2024	82.25	-0.10	-0.12%	81.05	82.35	80.60	0
Nov 29 2024	82.35	1.20	1.48%	81.05	82.35	80.85	0
Nov 28 2024	81.15	0.20	0.25%	81.35	81.65	80.95	0
Nov 27 2024	80.95	-1.50	-1.82%	82.15	82.15	80.40	0
Nov 26 2024	82.45	-0.80	-0.96%	82.05	83.55	81.45	0
Nov 25 2024	83.25	2.75	3.42%	81.65	83.35	81.35	0
Nov 22 2024	80.50	1.00	1.26%	80.30	81.00	79.10	10
Nov 21 2024	79.50	0.20	0.25%	78.90	79.60	78.50	0
Nov 20 2024	79.30	-0.60	-0.75%	80.20	80.30	79.00	0
Nov 19 2024	79.90	-1.25	-1.54%	81.35	81.35	78.60	0
Nov 18 2024	81.15	-1.10	-1.34%	82.45	82.45	80.60	0
Nov 15 2024	82.25	-2.10	-2.49%	83.35	84.15	82.15	20
Nov 14 2024	84.35	1.90	2.30%	82.85	84.45	82.75	0
Nov 13 2024	82.45	-1.80	-2.14%	83.95	84.05	82.25	0
Nov 12 2024	84.25	0.10	0.12%	83.85	85.35	83.75	0
Nov 11 2024	84.15	1.80	2.19%	83.35	84.75	83.15	0
Nov 08 2024	82.35	-1.50	-1.79%	83.05	83.35	81.95	0
Nov 07 2024	83.85	1.10	1.33%	83.25	84.35	83.25	0
Nov 06 2024	82.75	0.18	0.22%	82.45	84.45	82.15	0
Nov 05 2024	82.57	1.42	1.75%	80.95	82.57	80.70	0
Nov 04 2024	81.15	-1.40	-1.70%	81.75	82.55	81.05	0
Nov 01 2024	82.55	0.20	0.24%	81.95	82.65	81.55	0
Oct 31 2024	82.35	-0.70	-0.84%	82.85	84.55	82.25	0
Oct 30 2024	83.05	-1.20	-1.42%	83.35	84.15	82.55	10
Oct 29 2024	84.25	0.20	0.24%	84.35	84.65	83.85	0
Oct 28 2024	84.05	0.60	0.72%	84.25	85.02	83.35	3
Oct 25 2024	83.45	0.00	0.00%	83.15	83.75	82.95	0
Oct 24 2024	83.45	0.10	0.12%	84.25	84.75	83.45	0
Oct 23 2024	83.35	0.90	1.09%	84.05	84.55	83.15	0
Oct 22 2024	82.45	1.00	1.23%	81.75	82.55	81.75	0
Oct 21 2024	81.45	-1.30	-1.57%	82.65	82.95	81.45	0
Oct 18 2024	82.75	0.70	0.85%	82.85	83.25	82.55	0
Oct 17 2024	82.05	0.30	0.37%	82.05	82.55	81.85	0
Oct 16 2024	81.75	0.00	0.00%	80.70	82.05	80.70	0
Oct 15 2024	81.75	-0.70	-0.85%	82.95	83.15	81.55	0
Oct 14 2024	82.45	1.20	1.48%	82.05	82.75	81.45	0
Oct 11 2024	81.25	0.30	0.37%	81.35	81.45	80.10	0
Oct 10 2024	80.95	-0.30	-0.37%	80.75	81.25	80.55	0
Oct 09 2024	81.25	1.20	1.50%	79.95	81.35	79.80	6
Oct 08 2024	80.05	-1.00	-1.23%	80.65	80.75	79.85	0
Oct 07 2024	81.05	0.10	0.12%	80.65	81.05	79.70	0
Oct 04 2024	80.95	0.70	0.87%	80.05	81.65	80.05	0
Oct 03 2024	80.25	-1.60	-1.95%	81.05	81.05	80.05	0
Oct 02 2024	81.85	-0.10	-0.12%	81.35	82.25	81.35	0
Oct 01 2024	81.95	-2.41	-2.86%	83.55	83.55	81.75	0
Sep 30 2024	84.36	-2.09	-2.42%	85.25	85.75	84.05	0
Sep 27 2024	86.45	2.30	2.73%	84.15	86.45	84.15	1
Sep 26 2024	84.15	1.60	1.94%	84.15	84.85	83.95	0
Sep 25 2024	82.55	-0.30	-0.36%	82.55	83.05	82.05	0
Sep 24 2024	82.85	1.50	1.84%	82.95	83.55	82.65	0
Sep 23 2024	81.35	0.00	0.00%	81.45	81.45	80.80	0
Sep 20 2024	81.35	-2.20	-2.63%	83.05	83.05	81.15	0
Sep 19 2024	83.55	1.30	1.58%	83.15	83.95	83.15	0
Sep 18 2024	82.25	-0.40	-0.48%	82.25	82.85	82.15	0
Sep 17 2024	82.65	1.30	1.60%	81.55	82.95	81.55	0
Sep 16 2024	81.35	-1.30	-1.57%	82.25	82.65	81.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions