Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39347)
Vontobel Financial Products GmbH (F39347) Historical

F39347 Vontobel Financial Products GmbH

78.10

-0.60 (-0.76%)

Feb 28 2025 - Closed

Delayed by 15 minutes

F39347 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	78.10	-0.60	-0.76%	77.50	78.50	77.50	0
Feb 27 2025	78.70	-2.55	-3.14%	80.16	80.45	78.60	0
Feb 26 2025	81.25	-1.40	-1.69%	81.25	81.85	80.82	0
Feb 25 2025	82.65	-4.00	-4.62%	82.65	82.85	82.25	0
Feb 24 2025	86.65	-0.30	-0.35%	87.30	87.30	86.25	0
Feb 21 2025	86.95	0.50	0.58%	87.45	87.65	86.95	0
Feb 20 2025	86.45	2.90	3.47%	84.05	86.85	83.65	0
Feb 19 2025	83.55	3.80	4.76%	82.45	84.05	82.15	0
Feb 18 2025	79.75	-0.10	-0.13%	79.75	79.95	79.20	0
Feb 17 2025	79.85	0.10	0.13%	79.85	80.25	79.65	0
Feb 14 2025	79.75	0.85	1.08%	78.80	80.15	78.70	0
Feb 13 2025	78.90	1.40	1.81%	78.90	78.90	77.80	0
Feb 12 2025	77.50	-0.10	-0.13%	77.20	77.60	76.50	0
Feb 11 2025	77.60	0.60	0.78%	76.60	77.70	76.60	0
Feb 10 2025	77.00	0.00	0.00%	77.20	77.50	76.70	10
Feb 07 2025	77.00	0.20	0.26%	77.10	77.80	76.90	0
Feb 06 2025	76.80	1.40	1.86%	75.10	77.00	75.10	0
Feb 05 2025	75.40	-1.30	-1.69%	76.00	76.00	74.40	0
Feb 04 2025	76.70	1.70	2.27%	76.60	77.00	75.80	0
Feb 03 2025	75.00	-2.10	-2.72%	74.30	75.60	73.70	0
Jan 31 2025	77.10	1.00	1.31%	76.80	77.20	75.90	0
Jan 30 2025	76.10	-5.05	-6.22%	78.40	78.70	75.80	0
Jan 29 2025	81.15	0.55	0.68%	81.65	82.05	80.95	0
Jan 28 2025	80.60	-1.65	-2.01%	82.15	82.75	80.60	0
Jan 27 2025	82.25	0.30	0.37%	81.05	82.75	80.40	0
Jan 24 2025	81.95	-0.30	-0.36%	82.55	83.25	81.75	0
Jan 23 2025	82.25	0.10	0.12%	81.95	82.55	81.65	0
Jan 22 2025	82.15	-0.30	-0.36%	82.05	82.95	82.05	10
Jan 21 2025	82.45	-0.40	-0.48%	82.45	82.95	82.25	0
Jan 20 2025	82.85	0.60	0.73%	82.65	83.05	81.55	0
Jan 17 2025	82.25	1.30	1.61%	81.75	82.85	81.75	0
Jan 16 2025	80.95	-0.30	-0.37%	81.55	81.85	80.95	0
Jan 15 2025	81.25	1.35	1.69%	80.50	81.55	79.80	0
Jan 14 2025	79.90	0.50	0.63%	80.20	80.80	79.90	0
Jan 13 2025	79.40	-1.65	-2.04%	79.80	79.80	78.60	0
Jan 10 2025	81.05	-1.00	-1.22%	81.85	82.35	81.05	0
Jan 09 2025	82.05	-0.30	-0.36%	81.75	82.25	81.45	0
Jan 08 2025	82.35	-2.60	-3.06%	84.15	84.15	82.35	0
Jan 07 2025	84.95	1.00	1.19%	83.85	84.95	83.55	0
Jan 06 2025	83.95	3.85	4.81%	81.15	84.15	81.15	0
Jan 03 2025	80.10	-1.15	-1.42%	80.95	80.95	79.60	0
Jan 02 2025	81.25	-0.50	-0.61%	82.45	82.45	81.15	0
Dec 30 2024	81.75	-0.60	-0.73%	82.25	82.55	81.65	0
Dec 27 2024	82.35	1.50	1.86%	82.05	82.55	81.95	0
Dec 23 2024	80.85	0.45	0.56%	80.30	80.95	80.10	0
Dec 20 2024	80.40	0.10	0.12%	79.50	80.40	79.10	0
Dec 19 2024	80.30	-3.45	-4.12%	81.75	81.95	80.30	0
Dec 18 2024	83.75	1.30	1.58%	83.15	83.95	82.75	0
Dec 17 2024	82.45	0.40	0.49%	81.95	82.95	81.95	0
Dec 16 2024	82.05	-1.50	-1.80%	83.35	83.45	81.25	0
Dec 13 2024	83.55	-0.40	-0.48%	84.05	84.45	83.45	0
Dec 12 2024	83.95	0.10	0.12%	83.95	84.45	83.55	0
Dec 11 2024	83.85	-0.20	-0.24%	83.95	84.35	83.65	0
Dec 10 2024	84.05	-0.50	-0.59%	84.25	85.05	83.95	0
Dec 09 2024	84.55	0.40	0.48%	84.05	84.95	83.45	0
Dec 06 2024	84.15	0.60	0.72%	83.25	84.25	83.25	0
Dec 05 2024	83.55	1.00	1.21%	82.85	83.85	82.85	0
Dec 04 2024	82.55	0.50	0.61%	82.55	83.55	82.35	0
Dec 03 2024	82.05	-0.20	-0.24%	82.85	83.25	81.65	0
Dec 02 2024	82.25	-0.10	-0.12%	81.05	82.35	80.60	0

Vontobel Financial Produ...

YieldMax Innovation Opti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions