F39348 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 93.30 | -0.20 | -0.21% | 93.40 | 93.50 | 93.00 | 0 |
Jul 15 2024 | 93.50 | -1.10 | -1.16% | 93.90 | 94.00 | 93.20 | 0 |
Jul 12 2024 | 94.60 | 0.80 | 0.85% | 94.20 | 94.70 | 94.00 | 0 |
Jul 11 2024 | 93.80 | 0.20 | 0.21% | 93.70 | 94.20 | 93.60 | 0 |
Jul 10 2024 | 93.60 | 0.70 | 0.75% | 93.40 | 93.60 | 93.10 | 0 |
Jul 09 2024 | 92.90 | -0.50 | -0.54% | 93.60 | 93.70 | 92.90 | 0 |
Jul 08 2024 | 93.40 | -0.20 | -0.21% | 93.50 | 94.20 | 93.40 | 0 |
Jul 05 2024 | 93.60 | -0.60 | -0.64% | 93.60 | 93.80 | 93.30 | 0 |
Jul 04 2024 | 94.20 | 0.50 | 0.53% | 93.80 | 94.30 | 93.80 | 0 |
Jul 03 2024 | 93.70 | 0.90 | 0.97% | 92.70 | 93.70 | 92.70 | 0 |
Jul 02 2024 | 92.80 | -0.30 | -0.32% | 93.20 | 93.20 | 92.70 | 0 |
Jul 01 2024 | 93.10 | 0.95 | 1.03% | 93.70 | 94.00 | 93.10 | 0 |
Jun 28 2024 | 92.15 | -0.50 | -0.54% | 92.70 | 92.80 | 92.15 | 0 |
Jun 27 2024 | 92.65 | -0.65 | -0.70% | 92.90 | 93.10 | 92.45 | 0 |
Jun 26 2024 | 93.30 | -0.20 | -0.21% | 93.60 | 94.00 | 93.10 | 0 |
Jun 25 2024 | 93.50 | -0.50 | -0.53% | 93.90 | 94.00 | 93.40 | 0 |
Jun 24 2024 | 94.00 | 0.60 | 0.64% | 93.60 | 94.30 | 93.50 | 0 |
Jun 21 2024 | 93.40 | -0.50 | -0.53% | 93.60 | 93.60 | 93.20 | 0 |
Jun 20 2024 | 93.90 | 0.60 | 0.64% | 93.60 | 94.00 | 93.50 | 0 |
Jun 19 2024 | 93.30 | -0.30 | -0.32% | 93.90 | 94.40 | 93.20 | 0 |
Jun 18 2024 | 93.60 | 0.10 | 0.11% | 94.00 | 94.00 | 93.40 | 0 |
Jun 17 2024 | 93.50 | -0.10 | -0.11% | 93.80 | 93.90 | 93.10 | 0 |
Jun 14 2024 | 93.60 | -1.00 | -1.06% | 94.50 | 94.50 | 93.10 | 0 |
Jun 13 2024 | 94.60 | -0.60 | -0.63% | 95.10 | 95.20 | 94.50 | 0 |
Jun 12 2024 | 95.20 | 0.80 | 0.85% | 94.70 | 95.40 | 94.30 | 0 |
Jun 11 2024 | 94.40 | -0.30 | -0.32% | 95.20 | 95.40 | 94.20 | 0 |
Jun 10 2024 | 94.70 | -1.60 | -1.66% | 94.30 | 94.70 | 94.20 | 0 |
Jun 07 2024 | 96.30 | -1.10 | -1.13% | 97.60 | 97.60 | 96.00 | 0 |
Jun 06 2024 | 97.40 | -0.10 | -0.10% | 97.40 | 97.60 | 97.40 | 0 |
Jun 05 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 04 2024 | 97.50 | -0.60 | -0.61% | 98.00 | 98.00 | 97.30 | 0 |
Jun 03 2024 | 98.10 | 0.00 | 0.00% | 98.50 | 98.60 | 98.00 | 0 |
May 31 2024 | 98.10 | -0.10 | -0.10% | 98.10 | 98.30 | 97.90 | 0 |
May 30 2024 | 98.20 | 0.40 | 0.41% | 97.70 | 98.20 | 97.70 | 0 |
May 29 2024 | 97.80 | -0.70 | -0.71% | 98.20 | 98.50 | 97.60 | 0 |
May 28 2024 | 98.50 | -0.60 | -0.61% | 97.90 | 98.60 | 97.90 | 0 |
May 27 2024 | 99.10 | 1.30 | 1.33% | 98.50 | 99.10 | 98.50 | 0 |
May 24 2024 | 97.80 | 0.50 | 0.51% | 97.40 | 97.80 | 97.30 | 0 |
May 23 2024 | 97.30 | 0.50 | 0.52% | 97.00 | 97.70 | 97.00 | 0 |
May 22 2024 | 96.80 | -0.70 | -0.72% | 96.60 | 97.30 | 96.50 | 50 |
May 21 2024 | 97.50 | -1.00 | -1.02% | 97.20 | 97.50 | 97.10 | 0 |
May 20 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 17 2024 | 98.50 | -0.40 | -0.40% | 98.70 | 98.70 | 98.30 | 0 |
May 16 2024 | 98.90 | 0.10 | 0.10% | 98.60 | 99.00 | 98.10 | 10 |
May 15 2024 | 98.80 | -0.70 | -0.70% | 98.80 | 99.10 | 98.70 | 0 |
May 14 2024 | 99.50 | 1.20 | 1.22% | 98.90 | 99.60 | 98.90 | 0 |
May 13 2024 | 98.30 | 0.70 | 0.72% | 98.00 | 98.50 | 98.00 | 0 |
May 10 2024 | 97.60 | -0.20 | -0.20% | 97.40 | 97.80 | 97.40 | 0 |
May 09 2024 | 97.80 | 0.40 | 0.41% | 97.70 | 97.90 | 97.60 | 0 |
May 08 2024 | 97.40 | 0.20 | 0.21% | 97.30 | 97.40 | 96.90 | 0 |
May 07 2024 | 97.20 | 0.70 | 0.73% | 96.70 | 97.30 | 96.70 | 0 |
May 06 2024 | 96.50 | 0.70 | 0.73% | 96.20 | 96.60 | 95.80 | 0 |
May 03 2024 | 95.80 | -0.50 | -0.52% | 97.40 | 97.40 | 95.40 | 0 |
May 02 2024 | 96.30 | 0.30 | 0.31% | 96.10 | 96.60 | 96.00 | 0 |
Apr 30 2024 | 96.00 | -1.00 | -1.03% | 96.60 | 96.70 | 96.00 | 0 |
Apr 29 2024 | 97.00 | 0.10 | 0.10% | 97.10 | 97.30 | 96.90 | 0 |
Apr 26 2024 | 96.90 | 0.80 | 0.83% | 96.40 | 97.10 | 96.40 | 0 |
Apr 25 2024 | 96.10 | -0.30 | -0.31% | 96.60 | 96.60 | 95.80 | 0 |
Apr 24 2024 | 96.40 | -0.40 | -0.41% | 96.70 | 96.80 | 96.40 | 0 |
Apr 23 2024 | 96.80 | 0.60 | 0.62% | 96.40 | 96.80 | 96.20 | 0 |
Apr 22 2024 | 96.20 | 0.20 | 0.21% | 95.90 | 96.40 | 95.80 | 0 |
Apr 19 2024 | 96.00 | -0.20 | -0.21% | 95.60 | 96.10 | 95.40 | 0 |
Apr 18 2024 | 96.20 | 0.50 | 0.52% | 95.90 | 96.20 | 95.90 | 0 |