We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 24.04 | 0.3 | 1.26 | 23.61 | 24.16 | 23.54 | 0 |
| 1737478500 | 23.74 | -0.1 | -0.42 | 24.07 | 24.07 | 23.7 | 0 |
| 1737392100 | 23.84 | -0.41 | -1.69 | 24.18 | 24.43 | 23.75 | 0 |
| 1737132900 | 24.25 | -0.7 | -2.81 | 24.69 | 24.96 | 24.25 | 0 |
| 1737046500 | 24.95 | -1.18 | -4.52 | 24.1 | 25.24 | 24.04 | 0 |
| 1736960100 | 26.13 | -0.33 | -1.25 | 26.3 | 26.73 | 25.94 | 0 |
| 1736873700 | 26.46 | 0.5 | 1.93 | 25.58 | 26.46 | 25.54 | 0 |
| 1736787300 | 25.96 | -0.06 | -0.23 | 25.95 | 26.24 | 25.79 | 0 |
| 1736528100 | 26.02 | 0.24 | 0.93 | 25.68 | 26.02 | 25.4 | 0 |
| 1736441700 | 25.78 | -0.24 | -0.92 | 26.09 | 26.63 | 25.71 | 0 |
| 1736355300 | 26.02 | 0.53 | 2.08 | 25.5 | 26.28 | 25.48 | 0 |
| 1736268900 | 25.49 | -0.23 | -0.89 | 25.91 | 25.91 | 25.29 | 0 |
| 1736182500 | 25.72 | -0.72 | -2.72 | 26.18 | 26.2 | 25.1 | 0 |
| 1735923300 | 26.44 | 1.21 | 4.80 | 25.24 | 26.52 | 25.2 | 0 |
| 1735836900 | 25.23 | 0.06 | 0.24 | 24.89 | 25.65 | 24.69 | 0 |
| 1735577700 | 25.17 | 0.14 | 0.56 | 25.22 | 25.24 | 24.93 | 0 |
| 1735318500 | 25.03 | -0.25 | -0.99 | 25.3 | 25.34 | 24.92 | 0 |
| 1734972900 | 25.28 | 0.01 | 0.04 | 25.37 | 25.49 | 25.16 | 0 |
| 1734713700 | 25.27 | -0.03 | -0.12 | 25.53 | 25.83 | 25.27 | 0 |
| 1734627300 | 25.3 | 0.26 | 1.04 | 25.55 | 25.72 | 25.25 | 0 |
| 1734540900 | 25.04 | 0.06 | 0.24 | 24.9 | 25.1 | 24.84 | 0 |
| 1734454500 | 24.98 | 0.14 | 0.56 | 24.94 | 25.17 | 24.49 | 0 |
| 1734368100 | 24.84 | 0.34 | 1.39 | 24.43 | 24.94 | 24.43 | 0 |
| 1734108900 | 24.5 | -0.08 | -0.33 | 24.64 | 24.69 | 24.19 | 0 |
| 1734022500 | 24.58 | -0.25 | -1.01 | 24.89 | 24.89 | 24.36 | 0 |
| 1733936100 | 24.83 | 0.01 | 0.04 | 24.66 | 25.14 | 24.63 | 0 |
| 1733849700 | 24.82 | 0.68 | 2.82 | 24.24 | 24.87 | 24.24 | 0 |
| 1733763300 | 24.14 | -0.76 | -3.05 | 25.02 | 25.02 | 23.85 | 0 |
| 1733504100 | 24.9 | -1.43 | -5.43 | 26.33 | 26.33 | 24.8 | 0 |
| 1733417700 | 26.33 | 0.04 | 0.15 | 26.33 | 26.45 | 26.03 | 0 |
| 1733331300 | 26.29 | -0.35 | -1.31 | 26.67 | 26.68 | 26.14 | 0 |
| 1733244900 | 26.64 | 0.15 | 0.57 | 26.56 | 26.77 | 26.03 | 0 |
| 1733158500 | 26.49 | -0.29 | -1.08 | 27.01 | 27.17 | 26.22 | 0 |
| 1732899300 | 26.78 | -0.05 | -0.19 | 26.82 | 27 | 26.73 | 0 |
| 1732812900 | 26.83 | 0.19 | 0.71 | 26.62 | 26.83 | 26.48 | 0 |
| 1732726500 | 26.64 | 0.27 | 1.02 | 26.27 | 26.84 | 26.27 | 0 |
| 1732640100 | 26.37 | -0.29 | -1.09 | 26.7 | 27.1 | 25.94 | 0 |
| 1732553700 | 26.66 | -1.16 | -4.17 | 27.69 | 27.7 | 26.64 | 0 |
| 1732294500 | 27.82 | -0.23 | -0.82 | 27.89 | 28.05 | 27.5 | 0 |
| 1732208100 | 28.05 | 0.91 | 3.35 | 27.22 | 28.12 | 27.21 | 0 |
| 1732121700 | 27.14 | -0.18 | -0.66 | 27.21 | 27.25 | 26.73 | 0 |
| 1732035300 | 27.32 | 0.53 | 1.98 | 26.93 | 27.52 | 26.74 | 0 |
| 1731948900 | 26.79 | 0.28 | 1.06 | 26.51 | 26.85 | 26.35 | 0 |
| 1731689700 | 26.51 | -0.17 | -0.64 | 26.89 | 26.93 | 26.36 | 0 |
| 1731603300 | 26.68 | -0.87 | -3.16 | 27.67 | 27.72 | 26.6 | 0 |
| 1731516900 | 27.55 | -0.3 | -1.08 | 27.8 | 27.89 | 27.4 | 0 |
| 1731430500 | 27.85 | 1.42 | 5.37 | 26.62 | 27.98 | 26.58 | 0 |
| 1731344100 | 26.43 | -0.32 | -1.20 | 26.4 | 26.75 | 26.28 | 0 |
| 1731084900 | 26.75 | 1.97 | 7.95 | 24.97 | 26.75 | 24.97 | 0 |
| 1730998500 | 24.78 | -1.09 | -4.21 | 25.66 | 25.86 | 24.69 | 0 |
| 1730912100 | 25.87 | 0.1 | 0.39 | 25.72 | 26 | 24.67 | 0 |
| 1730825700 | 25.77 | 0.31 | 1.22 | 25.49 | 26.02 | 25.23 | 0 |
| 1730739300 | 25.46 | -0.3 | -1.16 | 25.77 | 25.83 | 25.16 | 0 |
| 1730480100 | 25.76 | -0.28 | -1.08 | 26.03 | 26.12 | 25.66 | 0 |
| 1730393700 | 26.04 | 0.11 | 0.42 | 25.94 | 26.07 | 25.75 | 0 |
| 1730307300 | 25.93 | 0.72 | 2.86 | 25.31 | 26.27 | 25.31 | 0 |
| 1730220900 | 25.21 | 0.37 | 1.49 | 24.77 | 25.21 | 24.44 | 0 |
| 1730134500 | 24.84 | -0.51 | -2.01 | 25.38 | 25.43 | 24.65 | 0 |
| 1729871700 | 25.35 | 0 | 0.00 | 25.42 | 25.76 | 25.17 | 0 |
| 1729785300 | 25.35 | -0.37 | -1.44 | 25.65 | 25.98 | 25.12 | 0 |
| 1729698900 | 25.72 | 0.25 | 0.98 | 25.49 | 25.81 | 25.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
