F39604 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 80.00 | 0.40 | 0.50% | 79.50 | 80.95 | 79.50 | 0 |
Jul 25 2024 | 79.60 | 3.00 | 3.92% | 75.80 | 80.05 | 75.10 | 0 |
Jul 24 2024 | 76.60 | 0.00 | 0.00% | 77.10 | 78.00 | 76.60 | 0 |
Jul 23 2024 | 76.60 | -0.80 | -1.03% | 76.90 | 77.20 | 76.20 | 0 |
Jul 22 2024 | 77.40 | -0.90 | -1.15% | 78.10 | 78.20 | 77.20 | 0 |
Jul 19 2024 | 78.30 | -1.75 | -2.19% | 79.20 | 79.20 | 78.10 | 0 |
Jul 18 2024 | 80.05 | 0.85 | 1.07% | 79.00 | 80.75 | 78.70 | 0 |
Jul 17 2024 | 79.20 | 2.50 | 3.26% | 77.20 | 79.30 | 77.20 | 0 |
Jul 16 2024 | 76.70 | -0.30 | -0.39% | 77.10 | 77.20 | 75.70 | 0 |
Jul 15 2024 | 77.00 | -0.30 | -0.39% | 76.90 | 77.70 | 76.80 | 0 |
Jul 12 2024 | 77.30 | -0.90 | -1.15% | 77.00 | 77.70 | 76.70 | 0 |
Jul 11 2024 | 78.20 | -0.30 | -0.38% | 79.00 | 79.40 | 77.70 | 0 |
Jul 10 2024 | 78.50 | -0.20 | -0.25% | 78.80 | 79.30 | 78.30 | 0 |
Jul 09 2024 | 78.70 | -1.45 | -1.81% | 80.00 | 80.35 | 78.30 | 0 |
Jul 08 2024 | 80.15 | 1.45 | 1.84% | 78.80 | 80.95 | 78.60 | 0 |
Jul 05 2024 | 78.70 | 0.50 | 0.64% | 78.70 | 79.70 | 78.70 | 0 |
Jul 04 2024 | 78.20 | -1.10 | -1.39% | 78.40 | 79.30 | 77.60 | 0 |
Jul 03 2024 | 79.30 | 1.70 | 2.19% | 78.00 | 79.40 | 77.90 | 0 |
Jul 02 2024 | 77.60 | 0.00 | 0.00% | 76.30 | 78.00 | 76.10 | 0 |
Jul 01 2024 | 77.60 | 0.00 | 0.00% | 78.80 | 79.00 | 75.40 | 0 |
Jun 28 2024 | 77.60 | -2.30 | -2.88% | 75.90 | 77.80 | 75.90 | 0 |
Jun 27 2024 | 79.90 | -1.25 | -1.54% | 81.45 | 81.55 | 79.90 | 0 |
Jun 26 2024 | 81.15 | -2.20 | -2.64% | 83.25 | 83.25 | 81.05 | 0 |
Jun 25 2024 | 83.35 | -0.70 | -0.83% | 83.75 | 83.95 | 82.95 | 0 |
Jun 24 2024 | 84.05 | 0.60 | 0.72% | 83.85 | 84.25 | 83.55 | 0 |
Jun 21 2024 | 83.45 | -1.30 | -1.53% | 84.05 | 84.35 | 83.35 | 0 |
Jun 20 2024 | 84.75 | 0.00 | 0.00% | 84.85 | 85.45 | 84.45 | 0 |
Jun 19 2024 | 84.75 | -0.30 | -0.35% | 84.85 | 85.25 | 84.65 | 0 |
Jun 18 2024 | 85.05 | 1.70 | 2.04% | 84.55 | 85.55 | 84.15 | 0 |
Jun 17 2024 | 83.35 | -1.10 | -1.30% | 84.05 | 84.85 | 82.65 | 0 |
Jun 14 2024 | 84.45 | -1.20 | -1.40% | 85.35 | 85.35 | 83.75 | 0 |
Jun 13 2024 | 85.65 | -1.60 | -1.83% | 86.55 | 86.55 | 85.25 | 0 |
Jun 12 2024 | 87.25 | 1.30 | 1.51% | 86.25 | 87.65 | 86.25 | 0 |
Jun 11 2024 | 85.95 | -1.00 | -1.15% | 86.85 | 87.25 | 85.85 | 0 |
Jun 10 2024 | 86.95 | -0.80 | -0.91% | 86.65 | 86.95 | 86.65 | 0 |
Jun 07 2024 | 87.75 | -0.40 | -0.45% | 88.85 | 88.85 | 87.65 | 0 |
Jun 06 2024 | 88.15 | 0.10 | 0.11% | 88.65 | 88.75 | 87.85 | 0 |
Jun 05 2024 | 88.05 | 0.00 | 0.00% | 88.35 | 88.35 | 87.65 | 0 |
Jun 04 2024 | 88.05 | -3.95 | -4.29% | 88.75 | 88.75 | 87.55 | 0 |
Jun 03 2024 | 92.00 | 1.40 | 1.55% | 91.50 | 92.30 | 91.00 | 0 |
May 31 2024 | 90.60 | 0.95 | 1.06% | 90.00 | 90.80 | 89.55 | 0 |
May 30 2024 | 89.65 | -0.10 | -0.11% | 89.65 | 89.95 | 89.15 | 0 |
May 29 2024 | 89.75 | -1.65 | -1.81% | 90.40 | 90.60 | 89.55 | 0 |
May 28 2024 | 91.40 | 0.90 | 0.99% | 91.10 | 91.80 | 91.00 | 0 |
May 27 2024 | 90.50 | -0.20 | -0.22% | 90.30 | 90.90 | 90.30 | 0 |
May 24 2024 | 90.70 | -0.10 | -0.11% | 90.40 | 90.80 | 90.20 | 0 |
May 23 2024 | 90.80 | -0.60 | -0.66% | 91.30 | 91.30 | 90.70 | 0 |
May 22 2024 | 91.40 | 0.40 | 0.44% | 91.20 | 91.40 | 90.80 | 0 |
May 21 2024 | 91.00 | -0.30 | -0.33% | 91.00 | 91.40 | 91.00 | 0 |
May 20 2024 | 91.30 | 1.00 | 1.11% | 91.20 | 91.70 | 90.70 | 75 |
May 17 2024 | 90.30 | -0.50 | -0.55% | 91.30 | 91.40 | 90.20 | 0 |
May 16 2024 | 90.80 | -0.80 | -0.87% | 91.00 | 91.30 | 90.50 | 0 |
May 15 2024 | 91.60 | -0.80 | -0.87% | 92.10 | 92.40 | 91.40 | 0 |
May 14 2024 | 92.40 | 1.40 | 1.54% | 91.30 | 92.90 | 91.30 | 0 |
May 13 2024 | 91.00 | 1.15 | 1.28% | 90.05 | 91.10 | 90.00 | 0 |
May 10 2024 | 89.85 | 0.80 | 0.90% | 89.35 | 90.60 | 89.35 | 0 |
May 09 2024 | 89.05 | -0.40 | -0.45% | 89.35 | 89.55 | 88.85 | 0 |
May 08 2024 | 89.45 | 1.80 | 2.05% | 88.15 | 89.65 | 88.15 | 0 |
May 07 2024 | 87.65 | 0.00 | 0.00% | 88.35 | 89.25 | 87.25 | 0 |
May 06 2024 | 87.65 | 0.80 | 0.92% | 87.45 | 88.05 | 87.25 | 0 |
May 03 2024 | 86.85 | -0.40 | -0.46% | 87.35 | 88.05 | 86.85 | 0 |
May 02 2024 | 87.25 | 2.30 | 2.71% | 85.95 | 87.35 | 85.95 | 0 |
Apr 30 2024 | 84.95 | -1.70 | -1.96% | 85.25 | 85.55 | 84.55 | 0 |
Apr 29 2024 | 86.65 | 1.30 | 1.52% | 85.55 | 86.65 | 85.25 | 0 |