Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F39630 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 62.25 | -11.55 | -15.65% | 72.40 | 73.80 | 61.65 | 50 |
| Jan 09 2025 | 73.80 | 2.70 | 3.80% | 74.90 | 77.90 | 73.20 | 50 |
| Jan 08 2025 | 71.10 | -2.80 | -3.79% | 72.70 | 73.30 | 69.95 | 0 |
| Jan 07 2025 | 73.90 | 1.40 | 1.93% | 74.60 | 76.90 | 72.70 | 0 |
| Jan 06 2025 | 72.50 | -4.30 | -5.60% | 72.60 | 75.50 | 70.50 | 0 |
| Jan 03 2025 | 76.80 | 2.40 | 3.23% | 75.10 | 78.40 | 74.40 | 0 |
| Jan 02 2025 | 74.40 | 11.65 | 18.57% | 66.15 | 75.90 | 66.15 | 0 |
| Dec 30 2024 | 62.75 | -8.15 | -11.50% | 66.45 | 66.45 | 60.85 | 0 |
| Dec 27 2024 | 70.90 | 3.95 | 5.90% | 66.25 | 72.70 | 65.65 | 0 |
| Dec 23 2024 | 66.95 | -1.00 | -1.47% | 65.55 | 66.95 | 62.65 | 0 |
| Dec 20 2024 | 67.95 | 0.60 | 0.89% | 67.25 | 70.30 | 66.75 | 0 |
| Dec 19 2024 | 67.35 | -5.35 | -7.36% | 72.20 | 72.60 | 66.35 | 0 |
| Dec 18 2024 | 72.70 | 1.60 | 2.25% | 72.00 | 73.70 | 71.50 | 0 |
| Dec 17 2024 | 71.10 | -1.30 | -1.80% | 71.40 | 73.60 | 70.90 | 0 |
| Dec 16 2024 | 72.40 | -4.10 | -5.36% | 78.20 | 78.20 | 71.40 | 0 |
| Dec 13 2024 | 76.50 | 2.00 | 2.68% | 74.40 | 79.10 | 74.20 | 0 |
| Dec 12 2024 | 74.50 | 3.20 | 4.49% | 70.80 | 77.90 | 70.80 | 50 |
| Dec 11 2024 | 71.30 | -1.00 | -1.38% | 69.45 | 71.50 | 67.35 | 0 |
| Dec 10 2024 | 72.30 | 6.55 | 9.96% | 67.85 | 75.30 | 66.75 | 0 |
| Dec 09 2024 | 65.75 | -16.90 | -20.45% | 72.50 | 72.80 | 62.65 | 50 |
| Dec 06 2024 | 82.65 | 2.10 | 2.61% | 80.75 | 84.75 | 80.75 | 0 |
| Dec 05 2024 | 80.55 | 16.20 | 25.17% | 77.50 | 85.45 | 76.00 | 50 |
| Dec 04 2024 | 64.35 | 0.40 | 0.63% | 65.55 | 65.65 | 63.85 | 0 |
| Dec 03 2024 | 63.95 | 5.15 | 8.76% | 58.20 | 65.65 | 58.20 | 0 |
| Dec 02 2024 | 58.80 | -2.75 | -4.47% | 61.15 | 62.05 | 57.70 | 0 |
| Nov 29 2024 | 61.55 | 2.25 | 3.79% | 59.60 | 63.75 | 58.60 | 0 |
| Nov 28 2024 | 59.30 | 1.50 | 2.60% | 58.70 | 60.75 | 57.00 | 0 |
| Nov 27 2024 | 57.80 | -3.55 | -5.79% | 61.65 | 62.05 | 57.00 | 0 |
| Nov 26 2024 | 61.35 | -0.50 | -0.81% | 60.45 | 61.65 | 58.80 | 0 |
| Nov 25 2024 | 61.85 | 10.35 | 20.10% | 55.26 | 61.95 | 55.10 | 0 |
| Nov 22 2024 | 51.50 | 3.85 | 8.08% | 49.55 | 52.30 | 48.15 | 0 |
| Nov 21 2024 | 47.65 | -8.05 | -14.45% | 55.40 | 55.80 | 47.55 | 0 |
| Nov 20 2024 | 55.70 | -2.30 | -3.97% | 59.20 | 59.20 | 54.80 | 0 |
| Nov 19 2024 | 58.00 | 0.30 | 0.52% | 57.00 | 59.30 | 57.00 | 0 |
| Nov 18 2024 | 57.70 | 6.40 | 12.48% | 54.80 | 59.30 | 54.80 | 0 |
| Nov 15 2024 | 51.30 | -9.35 | -15.42% | 56.20 | 57.70 | 51.30 | 0 |
| Nov 14 2024 | 60.65 | -4.30 | -6.62% | 62.35 | 64.85 | 59.50 | 0 |
| Nov 13 2024 | 64.95 | 9.75 | 17.66% | 56.00 | 65.75 | 56.00 | 0 |
| Nov 12 2024 | 55.20 | -0.40 | -0.72% | 55.70 | 56.70 | 54.30 | 0 |
| Nov 11 2024 | 55.60 | -0.10 | -0.18% | 55.30 | 57.30 | 53.90 | 0 |
| Nov 08 2024 | 55.70 | 2.60 | 4.90% | 53.30 | 57.60 | 52.90 | 0 |
| Nov 07 2024 | 53.10 | 3.55 | 7.16% | 51.40 | 54.50 | 50.40 | 0 |
| Nov 06 2024 | 49.55 | -0.55 | -1.10% | 51.00 | 52.40 | 48.95 | 0 |
| Nov 05 2024 | 50.10 | -2.20 | -4.21% | 50.80 | 51.30 | 47.65 | 0 |
| Nov 04 2024 | 52.30 | -2.10 | -3.86% | 53.90 | 54.20 | 50.20 | 0 |
| Nov 01 2024 | 54.40 | 5.35 | 10.91% | 57.40 | 60.05 | 52.90 | 0 |
| Oct 31 2024 | 49.05 | 0.80 | 1.66% | 49.95 | 51.60 | 48.35 | 0 |
| Oct 30 2024 | 48.25 | -2.05 | -4.08% | 51.70 | 54.60 | 47.65 | 0 |
| Oct 29 2024 | 50.30 | -3.50 | -6.51% | 48.15 | 50.30 | 45.75 | 0 |
| Oct 28 2024 | 53.80 | -1.20 | -2.18% | 55.20 | 57.20 | 52.90 | 0 |
| Oct 25 2024 | 55.00 | 15.10 | 37.84% | 40.45 | 55.00 | 40.00 | 100 |
| Oct 24 2024 | 39.90 | 2.30 | 6.12% | 38.20 | 40.00 | 38.10 | 0 |
| Oct 23 2024 | 37.60 | -1.10 | -2.84% | 39.00 | 40.75 | 37.60 | 0 |
| Oct 22 2024 | 38.70 | 0.50 | 1.31% | 38.00 | 39.50 | 37.90 | 0 |
| Oct 21 2024 | 38.20 | -0.90 | -2.30% | 38.70 | 39.80 | 38.20 | 0 |
| Oct 18 2024 | 39.10 | 0.10 | 0.26% | 38.70 | 39.40 | 37.70 | 0 |
| Oct 17 2024 | 39.00 | -2.55 | -6.14% | 40.55 | 42.95 | 37.90 | 0 |
| Oct 16 2024 | 41.55 | -0.50 | -1.19% | 41.35 | 45.25 | 41.05 | 0 |
| Oct 15 2024 | 42.05 | 0.70 | 1.69% | 40.85 | 42.15 | 40.05 | 0 |
| Oct 14 2024 | 41.35 | -0.50 | -1.19% | 41.05 | 41.75 | 39.90 | 0 |
