We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 52.6 | 2.4 | 4.78 | 52.2 | 55.4 | 52 | 0 |
| 1739465700 | 50.2 | 1.8 | 3.72 | 49.2 | 50.8 | 48.4 | 0 |
| 1739379300 | 48.4 | -0.4 | -0.82 | 49 | 49 | 47.8 | 0 |
| 1739292900 | 48.8 | -2.6 | -5.06 | 51.2 | 51.4 | 48.4 | 0 |
| 1739206500 | 51.4 | 1.6 | 3.21 | 51.6 | 52.2 | 50.4 | 0 |
| 1738947300 | 49.8 | -0.8 | -1.58 | 51.8 | 52 | 49.6 | 0 |
| 1738860900 | 50.6 | -1 | -1.94 | 51.2 | 51.6 | 50 | 0 |
| 1738774500 | 51.6 | -3.6 | -6.52 | 51.6 | 52.8 | 51.2 | 0 |
| 1738688100 | 55.2 | 4.4 | 8.66 | 54.4 | 55.4 | 52.6 | 0 |
| 1738601700 | 50.8 | -3.2 | -5.93 | 51.6 | 52 | 49.8 | 0 |
| 1738342500 | 54 | 1 | 1.89 | 54 | 54.8 | 53.2 | 0 |
| 1738256100 | 53 | -0.4 | -0.75 | 51.6 | 53.4 | 50.6 | 0 |
| 1738169700 | 53.4 | 1.6 | 3.09 | 53.8 | 53.8 | 51.8 | 0 |
| 1738083300 | 51.8 | -3.2 | -5.82 | 53.2 | 53.4 | 51.2 | 0 |
| 1737996900 | 55 | 2.4 | 4.56 | 53 | 55 | 52.8 | 0 |
| 1737737700 | 52.6 | 2 | 3.95 | 52.2 | 52.6 | 50.6 | 0 |
| 1737651300 | 50.6 | -1 | -1.94 | 52.8 | 52.8 | 50.6 | 0 |
| 1737564900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1737478500 | 51.6 | -2.6 | -4.80 | 55.4 | 56 | 51.2 | 0 |
| 1737392100 | 54.2 | -0.6 | -1.09 | 54.2 | 54.8 | 54.2 | 0 |
| 1737132900 | 54.8 | 3.4 | 6.61 | 51.6 | 55.2 | 51.4 | 0 |
| 1737046500 | 51.4 | 2.4 | 4.90 | 50.8 | 51.6 | 50 | 0 |
| 1736960100 | 49 | -0.2 | -0.41 | 49.4 | 50.4 | 49 | 0 |
| 1736873700 | 49.2 | 0 | 0.00 | 50.8 | 51.4 | 48.8 | 0 |
| 1736787300 | 49.2 | -1.8 | -3.53 | 52.2 | 52.2 | 48.6 | 0 |
| 1736528100 | 51 | -1.8 | -3.41 | 52.6 | 53 | 51 | 0 |
| 1736441700 | 52.8 | -0.6 | -1.12 | 53 | 53.2 | 52.8 | 0 |
| 1736355300 | 53.4 | -2.8 | -4.98 | 53.8 | 54.2 | 53 | 0 |
| 1736268900 | 56.2 | -4 | -6.64 | 59 | 59 | 56.2 | 0 |
| 1736182500 | 60.2 | 2.8 | 4.88 | 59.2 | 61.8 | 58.8 | 0 |
| 1735923300 | 57.4 | -0.6 | -1.03 | 56.8 | 57.6 | 55.53 | 100 |
| 1735836900 | 58 | 3.4 | 6.23 | 55.2 | 59 | 54.4 | 0 |
| 1735577700 | 54.6 | -2.2 | -3.87 | 56.2 | 56.2 | 54 | 0 |
| 1735318500 | 56.8 | 0.4 | 0.71 | 59.2 | 59.2 | 56 | 0 |
| 1734972900 | 56.4 | -0.8 | -1.40 | 56.6 | 56.6 | 55.6 | 0 |
| 1734713700 | 57.2 | 2.4 | 4.38 | 56.2 | 57.2 | 55 | 0 |
| 1734627300 | 54.8 | -1 | -1.79 | 54.8 | 55.8 | 54.2 | 0 |
| 1734540900 | 55.8 | -0.6 | -1.06 | 56.8 | 57.2 | 55.6 | 0 |
| 1734454500 | 56.4 | 1 | 1.81 | 54.8 | 56.6 | 54.4 | 0 |
| 1734368100 | 55.4 | -0.2 | -0.36 | 55.8 | 56.8 | 55 | 0 |
| 1734108900 | 55.6 | -1.6 | -2.80 | 56.2 | 56.4 | 55.2 | 0 |
| 1734022500 | 57.2 | -0.4 | -0.69 | 58.4 | 58.8 | 56.2 | 0 |
| 1733936100 | 57.6 | -2.8 | -4.64 | 60.2 | 60.4 | 56.8 | 0 |
| 1733849700 | 60.4 | -5 | -7.65 | 61 | 64 | 60 | 0 |
| 1733763300 | 65.4 | 8.4 | 14.74 | 60.4 | 66.2 | 60.2 | 0 |
| 1733504100 | 57 | -1.4 | -2.40 | 57.8 | 58 | 56.2 | 0 |
| 1733417700 | 58.4 | 1.6 | 2.82 | 58.4 | 59.8 | 56.6 | 0 |
| 1733331300 | 56.8 | -2.6 | -4.38 | 60.6 | 60.6 | 56.6 | 0 |
| 1733244900 | 59.4 | 5.2 | 9.59 | 56 | 60 | 54.2 | 0 |
| 1733158500 | 54.2 | -1.4 | -2.52 | 55.4 | 57 | 54.2 | 0 |
| 1732899300 | 55.6 | 2.4 | 4.51 | 53.4 | 56 | 53.4 | 0 |
| 1732812900 | 53.2 | 0.2 | 0.38 | 53.6 | 53.6 | 53 | 0 |
| 1732726500 | 53 | -0.4 | -0.75 | 53.8 | 55.8 | 52.2 | 0 |
| 1732640100 | 53.4 | -5.8 | -9.80 | 56.8 | 57.6 | 53 | 0 |
| 1732553700 | 59.2 | -1 | -1.66 | 60.8 | 61.2 | 58.2 | 0 |
| 1732294500 | 60.2 | 0.2 | 0.33 | 57.4 | 60.4 | 56.8 | 0 |
| 1732208100 | 60 | 1.8 | 3.09 | 58.6 | 60 | 56.6 | 0 |
| 1732121700 | 58.2 | -0.8 | -1.36 | 59.2 | 61.4 | 54.8 | 0 |
| 1732035300 | 59 | -1.4 | -2.32 | 61.8 | 62.4 | 57.4 | 0 |
| 1731948900 | 60.4 | 3.6 | 6.34 | 59.8 | 61 | 59.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
