Ls Faang Etp Historical Data - FAAN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Ls Faang Etp (FAAN)
Ls Faang Etp (FAAN) Historical

Ls Faang Etp (FAAN)

42.86

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736873700	42.86	0	0.00	42.86	42.86	42.86	0
1736787300	42.86	-1.93	-4.31	42.86	42.86	42.86	100
1736528100	44.79	0	0.00	44.79	44.79	44.79	0
1736441700	44.79	-0.27	-0.59	44.79	44.79	44.79	14
1736355300	45.055	0.39	0.87	44.835	45.055	44.835	434
1736268900	44.665	0.01	0.02	45.7	45.7	44.665	124
1736182500	44.655	0	0.00	44.655	44.655	44.655	0
1735923300	44.655	0	0.00	44.655	44.655	44.655	0
1735836900	44.655	-0.1	-0.22	44.985	44.985	44.655	117
1735577700	44.755	0	0.00	44.755	44.755	44.755	0
1735318500	44.755	0.95	2.16	44.755	44.755	44.755	160
1734972900	43.81	0	0.00	43.81	43.81	43.81	0
1734713700	43.81	-1.43	-3.16	43.81	43.81	43.81	20
1734627300	45.24	0.49	1.09	45.24	45.24	45.24	25
1734540900	44.75	0	0.00	44.75	44.75	44.75	0
1734454500	44.75	0	0.00	44.75	44.75	44.75	0
1734368100	44.75	1.34	3.07	44.75	44.75	44.75	50
1734108900	43.415	0	0.00	43.415	43.415	43.415	0
1734022500	43.415	0	0.00	43.415	43.415	43.415	0
1733936100	43.415	0.91	2.13	43.33	43.415	43.33	369
1733849700	42.51	0	0.00	42.51	42.51	42.51	0
1733763300	42.51	0.04	0.11	42.51	42.51	42.51	460
1733504100	42.465	0	0.00	42.465	42.465	42.465	0
1733417700	42.465	2.62	6.58	42.465	42.465	42.465	20
1733331300	39.845	0	0.00	39.845	39.845	39.845	0
1733244900	39.845	0	0.00	39.845	39.845	39.845	0
1733158500	39.845	0	0.00	39.845	39.845	39.845	0
1732899300	39.845	0	0.00	39.845	39.845	39.845	0
1732812900	39.845	0	0.00	39.845	39.845	39.845	0
1732726500	39.845	0	0.00	39.845	39.845	39.845	0
1732640100	39.845	0	0.00	39.845	39.845	39.845	0
1732553700	39.845	0	0.00	39.845	39.845	39.845	0
1732294500	39.845	0	0.00	39.845	39.845	39.845	0
1732208100	39.845	-0.25	-0.61	39.845	39.845	39.845	750
1732121700	40.09	0	0.00	40.09	40.09	40.09	0
1732035300	40.09	0.38	0.94	40.09	40.09	40.09	68
1731948900	39.715	-0.46	-1.13	39.715	39.715	39.715	135
1731689700	40.17	-1.04	-2.52	40.17	40.17	40.17	14
1731603300	41.21	0.4	0.98	40.925	41.21	40.43	764
1731516900	40.81	-0.25	-0.61	40.23	40.81	40.23	73
1731430500	41.06	0.3	0.74	40.995	41.06	40.995	112
1731344100	40.76	0.73	1.81	40.76	40.76	40.76	14
1731084900	40.035	3.08	8.35	40.94	40.94	39.76	1299
1730994900	36.95	0	0.00	36.95	36.95	36.95	0
1730908500	36.95	0	0.00	36.95	36.95	36.95	0
1730822100	36.95	0	0.00	36.95	36.95	36.95	0
1730735700	36.95	0	0.00	36.95	36.95	36.95	0
1730476500	36.95	0	0.00	36.95	36.95	36.95	0
1730390100	36.95	0	0.00	36.95	36.95	36.95	0
1730303700	36.95	0	0.00	36.95	36.95	36.95	0
1730217300	36.95	0	0.00	36.95	36.95	36.95	0
1730130900	36.95	0	0.00	36.95	36.95	36.95	0
1729871700	36.95	0	0.00	36.95	36.95	36.95	0
1729785300	36.95	0	0.00	36.95	36.95	36.95	0
1729698900	36.95	0	0.00	36.95	36.95	36.95	0
1729612500	36.95	-0.31	-0.83	36.95	36.95	36.95	25
1729526100	37.26	0	0.00	37.26	37.26	37.26	0
1729266900	37.26	0.73	2.01	37.26	37.26	37.26	18
1729152000	36.525	0	0.00	36.525	36.525	36.525	0
1729065600	36.525	0	0.00	36.525	36.525	36.525	0
1728979200	36.525	0	0.00	36.525	36.525	36.525	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions