We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.03448275862 | 2.9 | 2.93 | 2.59 | 21926 | 2.83127527 | DE |
| 4 | 0.07 | 2.5 | 2.8 | 3.13 | 2.5 | 28999 | 2.90357142 | DE |
| 12 | -1.21 | -29.6568627451 | 4.08 | 4.09 | 2.5 | 24073 | 3.16403763 | DE |
| 26 | -1.14 | -28.4289276808 | 4.01 | 4.38 | 2.5 | 17435 | 3.45065434 | DE |
| 52 | 0.11 | 3.98550724638 | 2.76 | 5.16 | 2.5 | 38837 | 3.86232676 | DE |
| 156 | 1.27 | 79.375 | 1.6 | 5.16 | 1.302 | 32499 | 3.01240031 | DE |
| 260 | 1.27 | 79.375 | 1.6 | 5.16 | 1.302 | 32499 | 3.01240031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.7799999 | -0.02 | -0.71 | 2.71 | 2.85 | 2.71 | 6470 |
| 1734627300 | 2.8 | -0.07 | -2.44 | 2.7799999 | 2.8 | 2.59 | 56704 |
| 1734540900 | 2.87 | 0.04 | 1.41 | 2.85 | 2.88 | 2.74 | 28544 |
| 1734454500 | 2.83 | -0.09 | -3.08 | 2.91 | 2.91 | 2.83 | 6551 |
| 1734368100 | 2.92 | 0.03 | 1.04 | 2.9 | 2.93 | 2.87 | 11363 |
| 1734108900 | 2.89 | -0.08 | -2.69 | 2.98 | 2.98 | 2.87 | 23862 |
| 1734022500 | 2.97 | -0.01 | -0.34 | 2.99 | 3.0099999 | 2.91 | 10177 |
| 1733936100 | 2.98 | -0.04 | -1.32 | 3.05 | 3.05 | 2.94 | 11861 |
| 1733849700 | 3.02 | -0.03 | -0.98 | 3.0099999 | 3.13 | 2.98 | 24361 |
| 1733763300 | 3.05 | 0.11 | 3.74 | 2.95 | 3.05 | 2.9 | 18065 |
| 1733504100 | 2.94 | 0 | 0.00 | 2.97 | 2.97 | 2.83 | 15717 |
| 1733417700 | 2.94 | -0.04 | -1.34 | 2.98 | 3 | 2.89 | 19673 |
| 1733331300 | 2.98 | -0.06 | -1.97 | 3.0299999 | 3.0299999 | 2.97 | 12704 |
| 1733244900 | 3.04 | 0.03 | 1.00 | 3.0099999 | 3.04 | 2.99 | 3705 |
| 1733158500 | 3.0099999 | 0.09 | 3.08 | 2.92 | 3.09 | 2.88 | 62101 |
| 1732899300 | 2.92 | 0.07 | 2.46 | 2.85 | 3.0099999 | 2.82 | 30881 |
| 1732812900 | 2.85 | 0.05 | 1.79 | 2.7799999 | 2.85 | 2.7799999 | 5900 |
| 1732726500 | 2.8 | -0.1 | -3.45 | 2.83 | 2.85 | 2.8 | 4215 |
| 1732640100 | 2.9 | 0.12 | 4.32 | 2.7599999 | 3.0299999 | 2.5 | 167683 |
| 1732553700 | 2.7799999 | 0 | 0.00 | 2.8 | 2.8 | 2.65 | 59440 |
| 1732294500 | 2.7799999 | 0 | 0.00 | 2.75 | 2.8 | 2.73 | 12972 |
| 1732208100 | 2.7799999 | -0.09 | -3.14 | 2.89 | 2.9 | 2.72 | 103494 |
| 1732121700 | 2.87 | -0.03 | -1.03 | 2.9 | 2.9 | 2.79 | 36631 |
| 1732035300 | 2.9 | -0.28 | -8.81 | 2.87 | 2.94 | 2.75 | 140608 |
| 1731948900 | 3.18 | -0.07 | -2.15 | 3.17 | 3.24 | 3.14 | 6231 |
| 1731689700 | 3.25 | 0.08 | 2.52 | 3.09 | 3.25 | 3.05 | 4587 |
| 1731603300 | 3.17 | 0.02 | 0.63 | 3.18 | 3.18 | 3.1 | 975 |
| 1731516900 | 3.15 | -0.02 | -0.63 | 3.11 | 3.15 | 3.1 | 3878 |
| 1731430500 | 3.17 | -0.07 | -2.16 | 3.25 | 3.25 | 3.0299999 | 9450 |
| 1731344100 | 3.24 | -0.05 | -1.52 | 3.24 | 3.2599999 | 3.15 | 7899 |
| 1731084900 | 3.29 | 0.07 | 2.17 | 3.29 | 3.34 | 3.23 | 5168 |
| 1730998500 | 3.22 | 0.12 | 3.87 | 3.22 | 3.36 | 3.2 | 13230 |
| 1730912100 | 3.1 | -0.34 | -9.88 | 3.4 | 3.44 | 3.1 | 20563 |
| 1730825700 | 3.44 | 0.04 | 1.18 | 3.44 | 3.57 | 3.4 | 8944 |
| 1730739300 | 3.4 | -0.13 | -3.68 | 3.45 | 3.51 | 3.4 | 14962 |
| 1730480100 | 3.53 | -0.05 | -1.40 | 3.48 | 3.55 | 3.45 | 9327 |
| 1730393700 | 3.58 | 0.13 | 3.77 | 3.44 | 3.61 | 3.44 | 45417 |
| 1730307300 | 3.45 | 0.12 | 3.60 | 3.33 | 3.45 | 3.29 | 32215 |
| 1730220900 | 3.33 | -0.09 | -2.63 | 3.43 | 3.45 | 3.33 | 30424 |
| 1730134500 | 3.42 | -0.06 | -1.72 | 3.48 | 3.48 | 3.37 | 22824 |
| 1729871700 | 3.48 | -0.06 | -1.69 | 3.55 | 3.55 | 3.4 | 6033 |
| 1729785300 | 3.54 | -0.03 | -0.84 | 3.57 | 3.57 | 3.48 | 10827 |
| 1729698900 | 3.57 | -0.07 | -1.92 | 3.69 | 3.7 | 3.52 | 20863 |
| 1729612500 | 3.64 | -0.01 | -0.27 | 3.64 | 3.72 | 3.55 | 14391 |
| 1729526100 | 3.65 | 0 | 0.00 | 3.62 | 3.69 | 3.62 | 3123 |
| 1729266900 | 3.65 | -0.12 | -3.18 | 3.67 | 3.72 | 3.6 | 25632 |
| 1729180500 | 3.77 | 0.02 | 0.53 | 3.75 | 3.78 | 3.6 | 15320 |
| 1729094100 | 3.75 | 0.01 | 0.27 | 3.7 | 3.75 | 3.61 | 23500 |
| 1729007700 | 3.74 | -0.03 | -0.80 | 3.77 | 3.77 | 3.6 | 13640 |
| 1728921300 | 3.77 | 0.03 | 0.80 | 3.78 | 3.78 | 3.7 | 3025 |
| 1728662100 | 3.74 | -0.12 | -3.11 | 3.85 | 3.85 | 3.6 | 40545 |
| 1728575700 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1728489300 | 3.86 | -0.02 | -0.52 | 3.78 | 3.86 | 3.75 | 6330 |
| 1728402900 | 3.88 | 0.01 | 0.26 | 3.87 | 3.88 | 3.87 | 1850 |
| 1728316500 | 3.87 | 0.07 | 1.84 | 3.76 | 3.88 | 3.75 | 10945 |
| 1728057300 | 3.8 | -0.05 | -1.30 | 3.93 | 3.93 | 3.75 | 12300 |
| 1727970900 | 3.85 | -0.14 | -3.51 | 3.99 | 3.99 | 3.81 | 5682 |
| 1727884500 | 3.99 | 0.09 | 2.31 | 3.9 | 4.0199999 | 3.51 | 68173 |
| 1727798100 | 3.9 | -0.02 | -0.51 | 3.88 | 3.96 | 3.82 | 9120 |
| 1727711700 | 3.92 | -0.12 | -2.97 | 4.08 | 4.09 | 3.86 | 19238 |
| 1727452500 | 4.04 | 0.06 | 1.51 | 3.99 | 4.15 | 3.87 | 46933 |
| 1727366100 | 3.98 | -0.01 | -0.25 | 3.98 | 3.98 | 3.97 | 7035 |
| 1727279700 | 3.99 | 0.08 | 2.05 | 3.99 | 3.99 | 3.88 | 6271 |
| 1727193300 | 3.91 | 0.28 | 7.71 | 3.68 | 3.96 | 3.55 | 27305 |
| 1727106900 | 3.63 | -0.06 | -1.63 | 3.65 | 3.75 | 3.53 | 18715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
