ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FAE Technology

FAE Technology (FAE)

4.10
-0.04
(-0.97%)
Closed July 22 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.10
Bid
4.03
Ask
4.11
Volume
23,587
3.95 Day's Range 4.10
1.685 52 Week Range 5.16
Previous Close
4.14
Open
4.10
Last Trade
10
@
4.1
Last Trade Time
Average Volume (3m)
32,680
Financial Volume
-
VWAP
-

FAE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.133.274559193953.974.153.9583434.09070286DE
40.092.244389027434.014.383.95169474.12403598DE
120.143.535353535353.964.523.76326804.08910368DE
260.6518.84057971013.455.163455524.23866252DE
521.986.36363636362.25.161.685385373.68315769DE
1562.5156.251.65.161.302362892.97287506DE
2602.5156.251.65.161.302362892.97287506DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
https://x.com/rose_k01/status/1815422055984013517
Hanibal Hanibal 5 minutes ago
Trump was best friends with Jeffrey Epstein and was in his flight logs. Lol.
BDEZ BDEZ 5 minutes ago
Agree, do not know that much about her but she seems sharp.
fuagf fuagf 7 minutes ago
rooster, Biden 14th of 45 vs Trump 45 of 45 says it all ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722001 .

Your virtual stream of know-nothing, non-contributory posts continues to put your existence here in question.

Do yourself a f
theswordman theswordman 7 minutes ago
Were you surprised by the # of redemptions/conversions of warrants to shares?? To the low or to the high side??
CYDY
Hercules1 Hercules1 7 minutes ago
this is likely to open above .004 tomorrow.

cheaper shares are vanishing daily.


soon nothing will be available under .01.
HIRU
gitreal gitreal 8 minutes ago
There's probably a volcano not too far away. And those pesky earthquakes! And don't forget the political unrest, cartels, and escaped mental patients.

So many excuses for a processing plant that isn't finished, and isn't theirs.
AABB
Poundthetable Poundthetable 8 minutes ago
“Ladies and gentlemen, Elvis has left the building. Thank you and goodnight."
SMCE
skitahoe skitahoe 9 minutes ago
We're in agreement. In the back of my mind I remember a regulation I heard about prohibiting products made with blood products being exported or imported into the US. I may be wrong about this, or it may no longer be in effect, but if it is, you couldn't apply with commercial manufacturing in the
CDMO NWBO
Legend431 Legend431 10 minutes ago
What the Danish doughnut forgets to claim in here is when they will actually approve dc-vax. So Danish you dispute the days that ex claims …. So when will dc-vax be approved? You like to say people are lying… let’s hear your date of approval so then when you are wrong we can dispute your lie. Every
NWBO
DarkPool DarkPool 11 minutes ago
Na. Bigger day the BTC conference when RFK JR and Trumptard say their gonna make it part of America treasury ;)
BTCUSD
oystersnbeer oystersnbeer 12 minutes ago
https://pbs.twimg.com/media/GTHyENzWkAAbNQZ.jpg
chipboarder chipboarder 13 minutes ago
You can buy LQMT for $0.05 tomorrow…….any paper losses I have is from what happened in the past….water over the dam and not important.

Focus on what IS important and get over it.
LQMT
Lurker3 Lurker3 15 minutes ago
He reaffirmed it lol. Thats all we need. A ceo that mess up a ppt. Like a junior high kid and than comes crawling back to the teacher to correct his mistake and hoping not to get an insufficient grade.
Lol for someone with a PHD lebby is a Pretty Huge Dissapointment
LWLG
ducci1 ducci1 15 minutes ago
Pivot Calcs: SPX Pivot--5554----R1--5580----R2--5595----R3--5621-----S1--5539----S2--5513----S3--5498 !
SPY
RickNagra RickNagra 16 minutes ago
What really bothers me is that this article came out on Sunday yet today Monday we closed in the red.
FNMA
Judah137 Judah137 17 minutes ago
How do you come to the conclusion: “years away from any sort of adoption”? Per their filings, a private beta testing has already taken place Q4 2023, and Q1 2024 may potentially be ongoing. According to their latest webinar, we should start seeing benchmarks within the next few months. If the benchm
VRSSF
fuagf fuagf 18 minutes ago
In general Democrats create jobs. Republicans put people in jail:

Prison population swells under Republican presidents, study says

Peer-Reviewed Publication

Ohio State University

COLUMBUS, Ohio - The number of prisoners nationwide increa
Kool Aid Man Kool Aid Man 20 minutes ago
Not one is worth a single penny...but you consider them roaring successes?

Surfkast, Alias Born 06/10/2006, do tell us about your 115,000+ negative posts on:

MWWC: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174791393

IGPK: https://in
FORW IGPK MWWC
JC Pinny JC Pinny 21 minutes ago
Well… you’re still here, so imma’ stay too :)
YCRM
ipiros ipiros 22 minutes ago
Hope I can get 3s tomorrow
HIRU
Hoghead7 Hoghead7 22 minutes ago
Must read from May 7
https://www.autoweek.com/news/a60720918/toyota-and-fuel-cell-energy-make-case-for-hydrogen/

Few liked this interview with WF CEO about Mergers and Acquisitions, Hm??
https://www.linkedin.com/posts/sambraunstein_david-faber-co-host-of-cnbcs-squawk-on-
FCEL
ipiros ipiros 23 minutes ago
Thanks
HIRU
boobb2 boobb2 23 minutes ago
Will the real Securities Counsel for MCIC please stand up.......

RULE144Solution

Jackson Morris Esq

Adam Knecht

Clark Hill PLC
MCIC

Your Recent History

Delayed Upgrade Clock