ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco US High Yield Fallen Angels UCITS ETF - EUR Hedged

Invesco US High Yield Fallen Angels UCITS ETF - EUR Hedged (FAEU)

26.325
0.385
(1.48%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210026.3250.381.4826.0826.32526.08800
173946570025.940.110.4325.94526.00525.942800
173937930025.83-0.45-1.7125.8325.8325.83400
173929290026.2800.0026.2826.2826.280
173920650026.2800.0026.2826.2826.280
173894730026.280.080.2926.1726.2826.17560
173886090026.2050.090.3626.20526.20526.205500
173877450026.110.230.9126.10526.1226.1051484
173868810025.875-0.32-1.2225.87525.87525.875400
173860170026.1950.10.3826.0926.19526.09411
173834250026.09500.0026.09526.09526.0950
173825610026.09500.0026.09526.09526.0950
173816970026.09500.0026.09526.09526.0950
173808330026.09500.0026.09526.09526.0950
173799690026.0950.220.8726.09526.09526.095450
173773770025.8700.0025.8725.8725.870
173765130025.87-0.13-0.5025.9952625.872154
17375649002600.002626260
173747850026-0.16-0.5926.01526.02264697
173739210026.1550.180.6726.14526.15525.943188
173713290025.980.040.1525.9525.98525.951473
173704650025.9400.0025.9425.9425.940
173696010025.940.010.0225.80525.9425.80541
173687370025.93500.0025.93525.93525.9350
173678730025.93500.0025.93525.93525.9350
173652810025.93500.0025.93525.93525.9350
173644170025.93500.0025.93525.93525.9350
173635530025.93500.0025.93525.93525.9350
173626890025.935-0.09-0.3325.93525.93525.935100
173618250026.0200.0026.0226.0226.020
173592330026.0200.0026.0226.0226.020
173583690026.020.220.8526.0226.0226.0211
173557770025.800.0025.825.825.80
173531850025.800.0025.825.825.80
173497290025.800.0025.825.825.80
173471370025.800.0025.825.825.80
173462730025.8-0.38-1.4325.825.825.8151
173454090026.17500.0026.17526.17526.1750
173445450026.17500.0026.17526.17526.1750
173436810026.175-0.06-0.2126.17526.17526.1752
173410890026.2300.0026.2326.2326.230
173402250026.2300.0026.2326.2326.230
173393610026.2300.0026.2326.2326.230
173384970026.2300.0026.2326.2326.230
173376330026.2300.0026.2326.2326.230
173350410026.2300.0026.2326.2326.230
173341770026.23-0.03-0.1026.2326.2326.23260
173333130026.2550.050.2126.27526.27526.2552520
173324490026.200.0026.226.226.20
173315850026.200.0026.226.226.2929
173289930026.200.0026.226.226.20
173281290026.200.0026.226.226.20
173272650026.200.0026.226.226.20
173264010026.20.190.7326.226.226.276
173255370026.0100.0026.0126.0126.010
173229450026.0100.0026.0126.0126.010
173220810026.0100.0026.0126.0126.010
173212170026.0100.0026.0126.0126.010
173203530026.01-0.09-0.3326.0226.0226.017700
173194890026.09500.0026.09526.09526.0950