We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 25.24 | -0.11 | -0.41 | 25.37 | 25.375 | 25.24 | 900 |
| 1721663700 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
| 1721404500 | 25.345 | 0 | 0.00 | 25.345 | 25.345 | 25.345 | 0 |
| 1721318100 | 25.345 | -0.06 | -0.22 | 25.425 | 25.65 | 25.345 | 8490 |
| 1721231700 | 25.4 | -0.23 | -0.88 | 25.48 | 25.48 | 25.32 | 13405 |
| 1721145300 | 25.625 | -0.06 | -0.21 | 25.515 | 25.635 | 25.515 | 1427 |
| 1721058900 | 25.68 | 0.22 | 0.84 | 25.545 | 25.68 | 25.545 | 850 |
| 1720799700 | 25.465 | 0.22 | 0.85 | 25.465 | 25.465 | 25.465 | 628 |
| 1720713300 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1720626900 | 25.25 | -0.09 | -0.36 | 25.25 | 25.25 | 25.25 | 544 |
| 1720540500 | 25.34 | 0.42 | 1.69 | 25.115 | 25.34 | 25.01 | 2483 |
| 1720454100 | 24.92 | -0.25 | -0.97 | 25.045 | 25.045 | 24.92 | 466 |
| 1720194900 | 25.165 | 0 | 0.00 | 25.165 | 25.165 | 25.165 | 0 |
| 1720108500 | 25.165 | 0.05 | 0.22 | 25.165 | 25.165 | 25.165 | 40 |
| 1720022100 | 25.11 | 0.11 | 0.42 | 25.035 | 25.11 | 25.035 | 513 |
| 1719935700 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1719849300 | 25.005 | -0.11 | -0.44 | 25.005 | 25.005 | 25.005 | 11 |
| 1719590100 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1719503700 | 25.115 | 0.23 | 0.92 | 25.11 | 25.115 | 25.11 | 180 |
| 1719417300 | 24.885 | -0.02 | -0.06 | 24.99 | 24.99 | 24.885 | 524 |
| 1719330900 | 24.9 | -0.09 | -0.34 | 24.97 | 24.97 | 24.9 | 169 |
| 1719244500 | 24.985 | 0.02 | 0.06 | 24.985 | 24.985 | 24.985 | 120 |
| 1718985300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 239 |
| 1718898900 | 24.97 | 0.11 | 0.46 | 25.15 | 25.26 | 24.97 | 1744 |
| 1718812500 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1718726100 | 24.855 | -0.04 | -0.14 | 24.965 | 24.965 | 24.855 | 1144 |
| 1718639700 | 24.89 | -0.22 | -0.86 | 24.965 | 24.965 | 24.89 | 50 |
| 1718380500 | 25.105 | -0.09 | -0.34 | 25.105 | 25.105 | 25.105 | 54 |
| 1718294100 | 25.19 | 0.2 | 0.80 | 25.19 | 25.19 | 25.19 | 198 |
| 1718207700 | 24.99 | -0.1 | -0.38 | 25.01 | 25.105 | 24.88 | 4279 |
| 1718121300 | 25.085 | 0 | 0.00 | 25.085 | 25.085 | 25.085 | 0 |
| 1718034900 | 25.085 | 0.03 | 0.10 | 25.09 | 25.09 | 25.085 | 117 |
| 1717775700 | 25.06 | 0.13 | 0.54 | 25.04 | 25.06 | 25.04 | 278 |
| 1717689300 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1717602900 | 24.925 | -0.1 | -0.40 | 25.055 | 25.055 | 24.925 | 1085 |
| 1717516500 | 25.025 | -0.1 | -0.40 | 25.025 | 25.025 | 25.025 | 597 |
| 1717430100 | 25.125 | -0.05 | -0.18 | 25.125 | 25.125 | 25.125 | 11 |
| 1717170900 | 25.17 | 0.1 | 0.38 | 24.865 | 25.17 | 24.865 | 775 |
| 1717084500 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1716998100 | 25.075 | -0.18 | -0.71 | 24.865 | 25.105 | 24.765 | 2061 |
| 1716911700 | 25.255 | 0.4 | 1.59 | 25.06 | 25.255 | 25.06 | 2327 |
| 1716825300 | 24.86 | -0.39 | -1.54 | 25 | 25 | 24.86 | 470 |
| 1716566100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1716479700 | 25.25 | 0.22 | 0.88 | 25.07 | 25.25 | 24.985 | 214 |
| 1716393300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716306900 | 25.03 | 0.04 | 0.14 | 25.11 | 25.11 | 25.03 | 750 |
| 1716220500 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715961300 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715874900 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715788500 | 24.995 | -0.06 | -0.24 | 25.08 | 25.08 | 24.995 | 140 |
| 1715702100 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715615700 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715356500 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715270100 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715183700 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715097300 | 25.055 | -0.1 | -0.38 | 25.135 | 25.135 | 25.055 | 440 |
| 1715010900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714751700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714665300 | 25.15 | 0.33 | 1.35 | 25.1 | 25.15 | 25.1 | 112 |
| 1714492500 | 24.815 | -0.06 | -0.22 | 24.905 | 24.905 | 24.815 | 141 |
| 1714406100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1714146900 | 24.87 | 0.11 | 0.42 | 24.87 | 24.87 | 24.87 | 85 |
| 1714060500 | 24.765 | 0.02 | 0.06 | 24.765 | 24.765 | 24.765 | 99 |
| 1713974100 | 24.75 | -0.1 | -0.38 | 24.91 | 24.91 | 24.75 | 1520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
