Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 26.325 | 0.38 | 1.48 | 26.08 | 26.325 | 26.08 | 800 |
1739465700 | 25.94 | 0.11 | 0.43 | 25.945 | 26.005 | 25.94 | 2800 |
1739379300 | 25.83 | -0.45 | -1.71 | 25.83 | 25.83 | 25.83 | 400 |
1739292900 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
1739206500 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
1738947300 | 26.28 | 0.08 | 0.29 | 26.17 | 26.28 | 26.17 | 560 |
1738860900 | 26.205 | 0.09 | 0.36 | 26.205 | 26.205 | 26.205 | 500 |
1738774500 | 26.11 | 0.23 | 0.91 | 26.105 | 26.12 | 26.105 | 1484 |
1738688100 | 25.875 | -0.32 | -1.22 | 25.875 | 25.875 | 25.875 | 400 |
1738601700 | 26.195 | 0.1 | 0.38 | 26.09 | 26.195 | 26.09 | 411 |
1738342500 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
1738256100 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
1738169700 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
1738083300 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
1737996900 | 26.095 | 0.22 | 0.87 | 26.095 | 26.095 | 26.095 | 450 |
1737737700 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
1737651300 | 25.87 | -0.13 | -0.50 | 25.995 | 26 | 25.87 | 2154 |
1737564900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1737478500 | 26 | -0.16 | -0.59 | 26.015 | 26.02 | 26 | 4697 |
1737392100 | 26.155 | 0.18 | 0.67 | 26.145 | 26.155 | 25.94 | 3188 |
1737132900 | 25.98 | 0.04 | 0.15 | 25.95 | 25.985 | 25.95 | 1473 |
1737046500 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
1736960100 | 25.94 | 0.01 | 0.02 | 25.805 | 25.94 | 25.805 | 41 |
1736873700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
1736787300 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
1736528100 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
1736441700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
1736355300 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
1736268900 | 25.935 | -0.09 | -0.33 | 25.935 | 25.935 | 25.935 | 100 |
1736182500 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1735923300 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
1735836900 | 26.02 | 0.22 | 0.85 | 26.02 | 26.02 | 26.02 | 11 |
1735577700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1735318500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1734972900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1734713700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1734627300 | 25.8 | -0.38 | -1.43 | 25.8 | 25.8 | 25.8 | 151 |
1734540900 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
1734454500 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
1734368100 | 26.175 | -0.06 | -0.21 | 26.175 | 26.175 | 26.175 | 2 |
1734108900 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
1734022500 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
1733936100 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
1733849700 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
1733763300 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
1733504100 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
1733417700 | 26.23 | -0.03 | -0.10 | 26.23 | 26.23 | 26.23 | 260 |
1733331300 | 26.255 | 0.05 | 0.21 | 26.275 | 26.275 | 26.255 | 2520 |
1733244900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1733158500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 929 |
1732899300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1732812900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1732726500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1732640100 | 26.2 | 0.19 | 0.73 | 26.2 | 26.2 | 26.2 | 76 |
1732553700 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
1732294500 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
1732208100 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
1732121700 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
1732035300 | 26.01 | -0.09 | -0.33 | 26.02 | 26.02 | 26.01 | 7700 |
1731948900 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions