Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1743008100 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1742921700 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1742835300 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1742576100 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1742489700 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1742403300 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1742316900 | 26.485 | 0.27 | 1.05 | 26.48 | 26.485 | 26.48 | 200 |
| 1742230500 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1741971300 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1741884900 | 26.21 | -0.23 | -0.87 | 26.19 | 26.21 | 26.19 | 166 |
| 1741798500 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1741712100 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1741625700 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1741366500 | 26.44 | 0.09 | 0.34 | 26.44 | 26.44 | 26.44 | 176 |
| 1741280100 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1741193700 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1741107300 | 26.35 | -0.1 | -0.38 | 26.35 | 26.35 | 26.35 | 75 |
| 1741020900 | 26.45 | 0.25 | 0.97 | 26.35 | 26.475 | 26.35 | 117 |
| 1740761700 | 26.195 | 0 | 0.00 | 26.195 | 26.195 | 26.195 | 0 |
| 1740675300 | 26.195 | 0 | 0.00 | 26.195 | 26.195 | 26.195 | 0 |
| 1740588900 | 26.195 | 0 | 0.00 | 26.195 | 26.195 | 26.195 | 0 |
| 1740502500 | 26.195 | -0.16 | -0.59 | 26.2 | 26.2 | 26.195 | 401 |
| 1740416100 | 26.35 | 0.03 | 0.11 | 26.35 | 26.35 | 26.35 | 400 |
| 1740156900 | 26.32 | 0.3 | 1.15 | 26.32 | 26.32 | 26.32 | 269 |
| 1740070500 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1739984100 | 26.02 | -0.3 | -1.14 | 26.02 | 26.02 | 26.02 | 400 |
| 1739897700 | 26.32 | -0.01 | -0.02 | 26.32 | 26.32 | 26.32 | 2 |
| 1739811300 | 26.325 | 0 | 0.00 | 26.325 | 26.325 | 26.325 | 0 |
| 1739552100 | 26.325 | 0.38 | 1.48 | 26.08 | 26.325 | 26.08 | 800 |
| 1739465700 | 25.94 | 0.11 | 0.43 | 25.945 | 26.005 | 25.94 | 2800 |
| 1739379300 | 25.83 | -0.45 | -1.71 | 25.83 | 25.83 | 25.83 | 400 |
| 1739292900 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1739206500 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1738947300 | 26.28 | 0.08 | 0.29 | 26.17 | 26.28 | 26.17 | 560 |
| 1738860900 | 26.205 | 0.09 | 0.36 | 26.205 | 26.205 | 26.205 | 500 |
| 1738774500 | 26.11 | 0.23 | 0.91 | 26.105 | 26.12 | 26.105 | 1484 |
| 1738688100 | 25.875 | -0.32 | -1.22 | 25.875 | 25.875 | 25.875 | 400 |
| 1738601700 | 26.195 | 0.1 | 0.38 | 26.09 | 26.195 | 26.09 | 411 |
| 1738342500 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1738256100 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1738169700 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1738083300 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1737996900 | 26.095 | 0.22 | 0.87 | 26.095 | 26.095 | 26.095 | 450 |
| 1737737700 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1737651300 | 25.87 | -0.13 | -0.50 | 25.995 | 26 | 25.87 | 2154 |
| 1737564900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737478500 | 26 | -0.16 | -0.59 | 26.015 | 26.02 | 26 | 4697 |
| 1737392100 | 26.155 | 0.18 | 0.67 | 26.145 | 26.155 | 25.94 | 3188 |
| 1737132900 | 25.98 | 0.04 | 0.15 | 25.95 | 25.985 | 25.95 | 1473 |
| 1737046500 | 25.94 | 0 | 0.00 | 25.94 | 25.94 | 25.94 | 0 |
| 1736960100 | 25.94 | 0.01 | 0.02 | 25.805 | 25.94 | 25.805 | 41 |
| 1736873700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1736787300 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1736528100 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1736441700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1736355300 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1736268900 | 25.935 | -0.09 | -0.33 | 25.935 | 25.935 | 25.935 | 100 |
| 1736182500 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1735923300 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1735836900 | 26.02 | 0.22 | 0.85 | 26.02 | 26.02 | 26.02 | 11 |
| 1735545600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
