We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 116.65 | -0.99 | -0.84 | 116.64 | 116.65 | 115.61 | 13 |
| 1721058900 | 117.64 | -0.22 | -0.19 | 117.76 | 118.03 | 117.5 | 183 |
| 1720799700 | 117.86 | 0.97 | 0.83 | 117.88 | 118.02 | 117.48 | 190 |
| 1720713300 | 116.89 | 0.98 | 0.85 | 117.15 | 117.15 | 116.65 | 136 |
| 1720626900 | 115.91 | 0.74 | 0.64 | 115.91 | 115.91 | 115.91 | 1 |
| 1720540500 | 115.17 | -0.34 | -0.29 | 115.49 | 115.49 | 115.17 | 3 |
| 1720454100 | 115.51 | -1.08 | -0.93 | 115.65 | 115.74 | 115.46 | 215 |
| 1720194900 | 116.59 | -0.14 | -0.12 | 117.07 | 117.07 | 116.02 | 123 |
| 1720108500 | 116.73 | 2.07 | 1.81 | 117.02 | 117.6 | 116.73 | 153 |
| 1720022100 | 114.66 | 0.95 | 0.84 | 114.66 | 114.66 | 114.66 | 1 |
| 1719935700 | 113.71 | -0.38 | -0.33 | 112.68 | 113.71 | 112.68 | 6 |
| 1719849300 | 114.09 | 0.09 | 0.08 | 114.09 | 114.09 | 114.09 | 10 |
| 1719590100 | 114 | 0.06 | 0.05 | 114 | 114 | 114 | 9 |
| 1719503700 | 113.94 | -0.1 | -0.09 | 113.8 | 113.94 | 113.8 | 88 |
| 1719417300 | 114.04 | -0.7 | -0.61 | 114.04 | 114.04 | 114.04 | 2 |
| 1719330900 | 114.74 | 0.78 | 0.68 | 114.73 | 114.74 | 114.73 | 90 |
| 1719244500 | 113.96 | 0.5 | 0.44 | 112.7 | 113.96 | 112.7 | 101 |
| 1718985300 | 113.46 | 0.14 | 0.12 | 114.25 | 114.25 | 113.46 | 28 |
| 1718898900 | 113.32 | 0.8 | 0.71 | 113.4 | 113.4 | 113.32 | 62 |
| 1718812500 | 112.52 | 0.53 | 0.47 | 112.98 | 112.98 | 112.52 | 22 |
| 1718726100 | 111.99 | 0.57 | 0.51 | 111.55 | 111.99 | 111.55 | 45 |
| 1718639700 | 111.42 | -0.58 | -0.52 | 111.53 | 111.53 | 111.42 | 194 |
| 1718380500 | 112 | -0.5 | -0.44 | 111.53 | 112 | 111.53 | 32 |
| 1718294100 | 112.5 | -1.26 | -1.11 | 116.55 | 119.44 | 112.38 | 422 |
| 1718207700 | 113.76 | -2.32 | -2.00 | 113.9 | 113.9 | 113.76 | 23 |
| 1718121300 | 116.08 | 0 | 0.00 | 116.08 | 116.08 | 116.08 | 0 |
| 1718034900 | 116.08 | 0 | 0.00 | 116.08 | 116.08 | 116.08 | 0 |
| 1717775700 | 116.08 | 0.38 | 0.33 | 116.04 | 116.08 | 116.04 | 15 |
| 1717689300 | 115.7 | 1.19 | 1.04 | 115.56 | 115.7 | 115.49 | 123 |
| 1717602900 | 114.51 | -0.37 | -0.32 | 114.23 | 114.51 | 114.23 | 3 |
| 1717516500 | 114.88 | -3.23 | -2.73 | 115.08 | 115.08 | 114.7 | 13 |
| 1717430100 | 118.11 | -1.16 | -0.97 | 118.31 | 118.31 | 118.11 | 94 |
| 1717170900 | 119.27 | 1.39 | 1.18 | 118.64 | 119.27 | 118.23 | 169 |
| 1717084500 | 117.88 | -1.62 | -1.36 | 117.43 | 117.88 | 117.43 | 76 |
| 1716998100 | 119.5 | -0.78 | -0.65 | 119.7 | 119.7 | 119.5 | 151 |
| 1716911700 | 120.28 | 0.07 | 0.06 | 120 | 120.28 | 119.57 | 238 |
| 1716825300 | 120.21 | 0.61 | 0.51 | 120.21 | 120.21 | 120.21 | 50 |
| 1716566100 | 119.6 | -0.22 | -0.18 | 119.6 | 119.6 | 119.6 | 1 |
| 1716479700 | 119.82 | -0.5 | -0.42 | 119.52 | 119.82 | 119.43 | 38 |
| 1716393300 | 120.32 | -2.2 | -1.80 | 122.97 | 123.01 | 120.08 | 12 |
| 1716306900 | 122.52 | -0.08 | -0.07 | 122.84 | 122.9 | 122.52 | 33 |
| 1716220500 | 122.6 | 0.94 | 0.77 | 123.09 | 123.64 | 122.6 | 113 |
| 1715961300 | 121.66 | 1.59 | 1.32 | 120.6 | 121.66 | 120.41 | 46 |
| 1715874900 | 120.07 | 0.49 | 0.41 | 120.11 | 120.11 | 120.07 | 120 |
| 1715788500 | 119.58 | 1.08 | 0.91 | 120.6 | 120.6 | 118.86 | 182 |
| 1715702100 | 118.5 | -0.3 | -0.25 | 118.5 | 118.5 | 118.5 | 1 |
| 1715615700 | 118.8 | -0.18 | -0.15 | 119 | 119 | 118.75 | 152 |
| 1715356500 | 118.98 | 0.48 | 0.41 | 119.68 | 120.14 | 118.98 | 148 |
| 1715270100 | 118.5 | 1 | 0.85 | 117.26 | 118.5 | 117.25 | 87 |
| 1715183700 | 117.5 | -1.03 | -0.87 | 117.98 | 117.98 | 117.13 | 54 |
| 1715097300 | 118.53 | 0.91 | 0.77 | 118.35 | 118.53 | 118.16 | 191 |
| 1715010900 | 117.62 | 1.21 | 1.04 | 115.93 | 117.62 | 115.93 | 27 |
| 1714751700 | 116.41 | 0.79 | 0.68 | 116.19 | 116.41 | 116.19 | 69 |
| 1714665300 | 115.62 | -0.62 | -0.53 | 122 | 122 | 115.62 | 147 |
| 1714492500 | 116.24 | -1.98 | -1.67 | 118.75 | 118.75 | 116.24 | 638 |
| 1714406100 | 118.22 | 0.72 | 0.61 | 118.22 | 118.32 | 117.77 | 209 |
| 1714146900 | 117.5 | 2.77 | 2.41 | 117.5 | 117.5 | 117.5 | 1 |
| 1714060500 | 114.73 | -0.16 | -0.14 | 119.48 | 119.48 | 114.73 | 80 |
| 1713974100 | 114.89 | 0.29 | 0.25 | 115.78 | 115.78 | 114.8 | 58 |
| 1713887700 | 114.6 | -1.66 | -1.43 | 114.34 | 114.7 | 113.9 | 142 |
| 1713801300 | 116.26 | -0.26 | -0.22 | 117.06 | 117.06 | 116.17 | 6 |
| 1713542100 | 116.52 | -0.58 | -0.50 | 116.5 | 116.52 | 116.5 | 201 |
| 1713455700 | 117.1 | -0.67 | -0.57 | 117.21 | 117.22 | 116.62 | 100 |
| 1713369300 | 117.77 | 3.55 | 3.11 | 116.44 | 117.77 | 116.44 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
