We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 142.65 | 1.65 | 1.17 | 143.28 | 143.28 | 141.63 | 169 |
| 1741193700 | 141 | -1 | -0.70 | 141.01 | 143.94999 | 141 | 57 |
| 1741107300 | 142 | -5.83 | -3.94 | 145.8 | 145.8 | 142 | 1076 |
| 1741020900 | 147.83 | 1.49 | 1.02 | 148.63 | 148.66999 | 147.63999 | 223 |
| 1740761700 | 146.34 | -2.13 | -1.43 | 146.13999 | 146.6 | 145.75 | 178 |
| 1740675300 | 148.47 | 0.96 | 0.65 | 147.5 | 148.47 | 146.71 | 90 |
| 1740588900 | 147.51 | 3.41 | 2.37 | 146.65 | 147.59 | 146.08 | 210 |
| 1740502500 | 144.1 | -2.97 | -2.02 | 148.33 | 148.33 | 143.94999 | 381 |
| 1740416100 | 147.07 | -5.37 | -3.52 | 149.44999 | 150.32 | 145.85 | 450 |
| 1740156900 | 152.44 | -0.3 | -0.20 | 152.94999 | 154.37 | 152.04 | 531 |
| 1740070500 | 152.74 | -4.13 | -2.63 | 156.13 | 156.34 | 152.49 | 506 |
| 1739984100 | 156.87 | -0.43 | -0.27 | 158.15 | 158.15 | 155.22 | 1318 |
| 1739897700 | 157.3 | 0.21 | 0.13 | 158.02 | 158.02 | 156.96 | 1167 |
| 1739811300 | 157.09 | 1.2 | 0.77 | 157.24 | 157.6 | 156.71 | 388 |
| 1739552100 | 155.88999 | 0.57 | 0.37 | 157.88 | 157.88 | 155.46 | 797 |
| 1739465700 | 155.32 | 1.35 | 0.88 | 156.61 | 157.26 | 155.32 | 518 |
| 1739379300 | 153.97 | -1.28 | -0.82 | 155.99 | 158.81 | 153.15 | 409 |
| 1739292900 | 155.25 | -0.38 | -0.24 | 155.99 | 156 | 154.86 | 373 |
| 1739206500 | 155.63 | 3.54 | 2.33 | 154.71 | 155.78 | 153.8 | 721 |
| 1738947300 | 152.09 | 0.55 | 0.36 | 153.51 | 153.82 | 151.62 | 269 |
| 1738860900 | 151.54 | 1.8 | 1.20 | 152.3 | 152.76 | 151.49 | 459 |
| 1738774500 | 149.74 | 1.03 | 0.69 | 149.72 | 149.74 | 148.71 | 241 |
| 1738688100 | 148.71 | 0.34 | 0.23 | 148.29 | 149.66 | 147.47999 | 437 |
| 1738601700 | 148.37 | -1.13 | -0.76 | 148.97 | 148.97 | 147.41 | 617 |
| 1738342500 | 149.5 | 1.14 | 0.77 | 148.59 | 150.27 | 148.59 | 249 |
| 1738256100 | 148.36 | -0.38 | -0.26 | 148.19999 | 148.61 | 147.72 | 248 |
| 1738169700 | 148.74 | 0.73 | 0.49 | 149.18 | 149.19999 | 148.22 | 557 |
| 1738083300 | 148.01 | 3.76 | 2.61 | 136.51 | 148.01 | 136.5 | 660 |
| 1737996900 | 144.25 | -0.16 | -0.11 | 143.27 | 144.91 | 140.77 | 281 |
| 1737737700 | 144.41 | 0.04 | 0.03 | 144.68 | 144.68 | 143.99 | 127 |
| 1737651300 | 144.37 | 0.16 | 0.11 | 144.9 | 149.19999 | 144.21 | 324 |
| 1737564900 | 144.21 | 0.96 | 0.67 | 144.28 | 144.4 | 143.26 | 199 |
| 1737478500 | 143.25 | 1.61 | 1.14 | 142.33 | 143.44 | 142.33 | 82 |
| 1737392100 | 141.63999 | -1.28 | -0.90 | 148.88999 | 148.88999 | 141.43 | 103 |
| 1737132900 | 142.91999 | 0.37 | 0.26 | 143.31 | 144.41 | 138.07 | 170 |
| 1737046500 | 142.55 | 0.76 | 0.54 | 141.32 | 142.55 | 141.13 | 320 |
| 1736960100 | 141.79 | 2.2 | 1.58 | 138.93 | 141.97999 | 138.91999 | 179 |
| 1736873700 | 139.59 | -0.84 | -0.60 | 139.91 | 140.38999 | 139.35 | 54 |
| 1736787300 | 140.43 | 0.36 | 0.26 | 140.82 | 140.82 | 139.68 | 706 |
| 1736528100 | 140.07 | -2 | -1.41 | 141.72 | 141.72 | 140.07 | 7 |
| 1736441700 | 142.07 | 1.55 | 1.10 | 141.74 | 142.07 | 141.28 | 229 |
| 1736355300 | 140.52 | 0.02 | 0.01 | 141.34 | 141.41 | 140.52 | 503 |
| 1736268900 | 140.5 | -1.68 | -1.18 | 141.44 | 142.09 | 140.5 | 173 |
| 1736182500 | 142.18 | -0.23 | -0.16 | 141.57 | 142.58 | 141.36 | 709 |
| 1735923300 | 142.41 | -0.67 | -0.47 | 142.06 | 142.41 | 140.88 | 367 |
| 1735836900 | 143.08 | 3.59 | 2.57 | 147.5 | 147.5 | 140.78 | 702 |
| 1735577700 | 139.49 | -10.41 | -6.94 | 141.08 | 143.5 | 138.93 | 416 |
| 1735318500 | 149.9 | 8.18 | 5.77 | 144.97 | 149.99 | 138.66999 | 217 |
| 1734972900 | 141.72 | 1.75 | 1.25 | 140.08 | 141.72 | 140.08 | 104 |
| 1734713700 | 139.97 | -0.17 | -0.12 | 138.99 | 139.97 | 138 | 324 |
| 1734627300 | 140.13999 | -3.36 | -2.34 | 140.02 | 141.01 | 138.62 | 613 |
| 1734540900 | 143.5 | 0.07 | 0.05 | 144.18 | 144.76 | 143.5 | 327 |
| 1734454500 | 143.43 | -0.5 | -0.35 | 144.38999 | 145.69 | 143.13 | 220 |
| 1734368100 | 143.93 | -0.16 | -0.11 | 150.38999 | 150.4 | 142.59 | 575 |
| 1734108900 | 144.09 | -0.54 | -0.37 | 150.88999 | 150.88999 | 143.94 | 172 |
| 1734022500 | 144.63 | 0.3 | 0.21 | 144.13 | 144.8 | 143.6 | 457 |
| 1733936100 | 144.33 | 0.93 | 0.65 | 142.52 | 144.33 | 142.52 | 161 |
| 1733849700 | 143.4 | -0.81 | -0.56 | 151.19 | 151.19 | 143.37 | 353 |
| 1733763300 | 144.21 | -0.99 | -0.68 | 152.77 | 152.77 | 144.21 | 565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
