We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1719503700 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1719417300 | 122.26 | 0.28 | 0.23 | 122.26 | 122.26 | 122.26 | 3 |
| 1719330900 | 121.98 | -0.02 | -0.02 | 122.3 | 122.3 | 121.98 | 12 |
| 1719244500 | 122 | 0.95 | 0.78 | 122 | 122 | 122 | 6 |
| 1718985300 | 121.05 | 0.22 | 0.18 | 121.05 | 121.05 | 121.05 | 2 |
| 1718898900 | 120.83 | 0 | 0.00 | 120.83 | 120.83 | 120.83 | 0 |
| 1718812500 | 120.83 | 0.44 | 0.37 | 120.44 | 120.83 | 120.44 | 31 |
| 1718726100 | 120.39 | 1.28 | 1.07 | 120.14 | 120.39 | 120.14 | 90 |
| 1718639700 | 119.11 | -1.27 | -1.05 | 119.11 | 119.11 | 119.11 | 1 |
| 1718380500 | 120.38 | 0 | 0.00 | 120.38 | 120.38 | 120.38 | 0 |
| 1718294100 | 120.38 | 0 | 0.00 | 120.38 | 120.38 | 120.38 | 0 |
| 1718207700 | 120.38 | -1.28 | -1.05 | 120.38 | 120.38 | 120.38 | 15 |
| 1718121300 | 121.66 | 0 | 0.00 | 121.66 | 121.66 | 121.66 | 0 |
| 1718034900 | 121.66 | 0.8 | 0.66 | 121.68 | 121.68 | 121.21 | 40 |
| 1717775700 | 120.86 | 0 | 0.00 | 120.86 | 120.86 | 120.86 | 0 |
| 1717689300 | 120.86 | -1.44 | -1.18 | 120.86 | 120.86 | 120.86 | 18 |
| 1717602900 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1717516500 | 122.3 | 0 | 0.00 | 122.3 | 122.3 | 122.3 | 0 |
| 1717430100 | 122.3 | 1.44 | 1.19 | 122.3 | 122.3 | 122.3 | 16 |
| 1717170900 | 120.86 | 0.05 | 0.04 | 121.32 | 121.32 | 120.86 | 150 |
| 1717084500 | 120.81 | -0.11 | -0.09 | 120.07 | 120.81 | 120 | 238 |
| 1716998100 | 120.92 | -0.84 | -0.69 | 120.92 | 120.92 | 120.92 | 130 |
| 1716911700 | 121.76 | 0.68 | 0.56 | 121.76 | 121.76 | 121.76 | 30 |
| 1716825300 | 121.08 | 0 | 0.00 | 121.08 | 121.08 | 121.08 | 0 |
| 1716566100 | 121.08 | -1.35 | -1.10 | 121.08 | 121.08 | 121.08 | 24 |
| 1716479700 | 122.43 | -0.08 | -0.07 | 122.43 | 122.43 | 122.43 | 1 |
| 1716393300 | 122.51 | 0.45 | 0.37 | 122.17 | 122.51 | 122.17 | 57 |
| 1716306900 | 122.06 | -1.03 | -0.84 | 119.8 | 122.06 | 116.82 | 204 |
| 1716220500 | 123.09 | 0.6 | 0.49 | 123.09 | 123.09 | 123.09 | 3 |
| 1715961300 | 122.49 | 0.87 | 0.72 | 122.34 | 122.49 | 122.34 | 10 |
| 1715874900 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1715788500 | 121.62 | -0.22 | -0.18 | 121.62 | 121.62 | 121.62 | 2 |
| 1715702100 | 121.84 | 0 | 0.00 | 121.84 | 121.84 | 121.84 | 0 |
| 1715615700 | 121.84 | 0.46 | 0.38 | 121.84 | 121.84 | 121.84 | 3 |
| 1715356500 | 121.38 | 1.13 | 0.94 | 121.38 | 121.38 | 121.38 | 1 |
| 1715270100 | 120.25 | 0.58 | 0.48 | 119.95 | 120.25 | 119.95 | 32 |
| 1715183700 | 119.67 | 0 | 0.00 | 119.67 | 119.67 | 119.67 | 0 |
| 1715097300 | 119.67 | 0.97 | 0.82 | 119.67 | 119.67 | 119.67 | 3 |
| 1715010900 | 118.7 | 1.08 | 0.92 | 118.88 | 118.88 | 118.7 | 101 |
| 1714751700 | 117.62 | 0 | 0.00 | 117.62 | 117.62 | 117.62 | 88 |
| 1714665300 | 117.62 | -0.38 | -0.32 | 117.26 | 117.62 | 117.26 | 11 |
| 1714492500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1714406100 | 118 | -0.44 | -0.37 | 118 | 118 | 118 | 1 |
| 1714146900 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1714060500 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1713974100 | 118.44 | 0.63 | 0.53 | 118.44 | 118.44 | 118.44 | 200 |
| 1713887700 | 117.81 | 1.54 | 1.32 | 117.09 | 117.81 | 117.09 | 82 |
| 1713801300 | 116.27 | 1.94 | 1.70 | 116.11 | 116.27 | 116.11 | 108 |
| 1713542100 | 114.33 | -0.79 | -0.69 | 114.33 | 114.33 | 114.33 | 74 |
| 1713455700 | 115.12 | 1.24 | 1.09 | 115.12 | 115.12 | 115.12 | 88 |
| 1713369300 | 113.88 | -1.24 | -1.08 | 113.88 | 113.88 | 113.88 | 50 |
| 1713282900 | 115.12 | -1.96 | -1.67 | 115.11 | 115.12 | 115.11 | 11 |
| 1713196500 | 117.08 | -0.03 | -0.03 | 117.08 | 117.08 | 117.08 | 1 |
| 1712937300 | 117.11 | 0 | 0.00 | 117.11 | 117.11 | 117.11 | 0 |
| 1712850900 | 117.11 | -1.39 | -1.17 | 117.11 | 117.11 | 117.11 | 1 |
| 1712764500 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1712678100 | 118.5 | 0.56 | 0.47 | 118.13 | 118.5 | 118.13 | 9 |
| 1712591700 | 117.94 | 0.73 | 0.62 | 117.67 | 117.94 | 117.67 | 30 |
| 1712332500 | 117.21 | -1.22 | -1.03 | 117.21 | 117.21 | 117.21 | 4 |
| 1712246100 | 118.43 | -0.59 | -0.50 | 122.4 | 125.4 | 118.43 | 38 |
| 1712159700 | 119.02 | 0.94 | 0.80 | 119 | 119.02 | 119 | 4 |
| 1712073300 | 118.08 | -1.05 | -0.88 | 122.2 | 125.2 | 118.08 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
