We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 132.94999 | -2.16 | -1.60 | 132.94999 | 132.94999 | 132.94999 | 19 |
| 1730393700 | 135.11 | 0 | 0.00 | 135.11 | 135.11 | 135.11 | 0 |
| 1730307300 | 135.11 | 0 | 0.00 | 135.11 | 135.11 | 135.11 | 0 |
| 1730220900 | 135.11 | 0.47 | 0.35 | 135.11 | 135.11 | 135.11 | 7 |
| 1730130900 | 134.63999 | 0 | 0.00 | 134.63999 | 134.63999 | 134.63999 | 0 |
| 1729871700 | 134.63999 | 0 | 0.00 | 134.63999 | 134.63999 | 134.63999 | 0 |
| 1729785300 | 134.63999 | -0.28 | -0.21 | 134.63999 | 134.63999 | 134.63999 | 1 |
| 1729698900 | 134.91999 | 0 | 0.00 | 134.91999 | 134.91999 | 134.91999 | 0 |
| 1729612500 | 134.91999 | -1.79 | -1.31 | 134.86 | 134.91999 | 134.86 | 87 |
| 1729526100 | 136.71 | 0.05 | 0.04 | 136.71 | 136.71 | 136.71 | 20 |
| 1729266900 | 136.66 | -0.33 | -0.24 | 137.24 | 137.24 | 136.66 | 32 |
| 1729180500 | 136.99 | 2.74 | 2.04 | 136.99 | 136.99 | 136.99 | 4 |
| 1729094100 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1729007700 | 134.25 | 0.55 | 0.41 | 134.47 | 134.47 | 134.25 | 18 |
| 1728921300 | 133.69999 | 0.34 | 0.25 | 133.69999 | 133.69999 | 133.69999 | 10 |
| 1728662100 | 133.36 | 0.87 | 0.66 | 132.05 | 133.36 | 132.05 | 42 |
| 1728575700 | 132.49 | 1.27 | 0.97 | 132.06 | 132.49 | 131.9 | 114 |
| 1728489300 | 131.22 | 0.22 | 0.17 | 131.22 | 131.22 | 131.22 | 30 |
| 1728402900 | 131 | -1.4 | -1.06 | 131.51 | 131.51 | 131 | 100 |
| 1728316500 | 132.4 | 1.47 | 1.12 | 132.94 | 132.94 | 132.28 | 57 |
| 1728057300 | 130.93 | 0 | 0.00 | 130.93 | 130.93 | 130.93 | 0 |
| 1727970900 | 130.93 | 0.17 | 0.13 | 137.6 | 137.6 | 130.93 | 48 |
| 1727884500 | 130.76 | 0.48 | 0.37 | 130.76 | 130.76 | 130.76 | 1 |
| 1727798100 | 130.28 | -0.98 | -0.75 | 131.18 | 131.3 | 130.28 | 55 |
| 1727711700 | 131.26 | 0 | 0.00 | 131.26 | 131.26 | 131.26 | 0 |
| 1727452500 | 131.26 | 0.26 | 0.20 | 130.8 | 131.26 | 130.8 | 32 |
| 1727366100 | 131 | 1.3 | 1.00 | 131 | 131 | 131 | 27 |
| 1727279700 | 129.69999 | -0.21 | -0.16 | 129.05 | 129.69999 | 129.05 | 43 |
| 1727193300 | 129.91 | -0.19 | -0.15 | 130.53 | 130.9 | 129.91 | 80 |
| 1727106900 | 130.1 | 0.5 | 0.39 | 129.77 | 130.1 | 129.77 | 24 |
| 1726847700 | 129.6 | -0.6 | -0.46 | 130.15 | 130.44999 | 129.6 | 277 |
| 1726761300 | 130.19999 | 1.06 | 0.82 | 130.07 | 130.19999 | 130.07 | 27 |
| 1726674900 | 129.13999 | 0.84 | 0.65 | 129.13999 | 129.13999 | 129.13999 | 3 |
| 1726588500 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1726502100 | 128.3 | 0 | 0.00 | 128.3 | 128.3 | 128.3 | 0 |
| 1726242900 | 128.3 | 3.05 | 2.44 | 130.43 | 130.43 | 128.16 | 255 |
| 1726156500 | 125.25 | 0 | 0.00 | 125.25 | 125.25 | 125.25 | 0 |
| 1726070100 | 125.25 | -1.8 | -1.42 | 125.25 | 125.25 | 125.25 | 4 |
| 1725983700 | 127.05 | 1.12 | 0.89 | 127.39 | 127.59 | 127.05 | 27 |
| 1725897300 | 125.93 | 0 | 0.00 | 125.93 | 125.93 | 125.93 | 0 |
| 1725638100 | 125.93 | -0.61 | -0.48 | 125.83 | 125.93 | 125.7 | 155 |
| 1725551700 | 126.54 | 0 | 0.00 | 126.54 | 126.54 | 126.54 | 0 |
| 1725465300 | 126.54 | -1.63 | -1.27 | 126 | 126.54 | 126 | 38 |
| 1725378900 | 128.16999 | 0.29 | 0.23 | 128.16999 | 128.16999 | 128.16999 | 10 |
| 1725292500 | 127.88 | -0.08 | -0.06 | 130.8 | 130.8 | 127.88 | 6 |
| 1725033300 | 127.96 | 0.61 | 0.48 | 127.96 | 127.96 | 127.96 | 15 |
| 1724946900 | 127.35 | 1.09 | 0.86 | 127.43 | 127.43 | 127.35 | 55 |
| 1724860500 | 126.26 | 1.39 | 1.11 | 126.26 | 126.26 | 126.26 | 10 |
| 1724774100 | 124.87 | 0 | 0.00 | 124.87 | 124.87 | 124.87 | 0 |
| 1724687700 | 124.87 | 0 | 0.00 | 125 | 125 | 124.87 | 5 |
| 1724428500 | 124.87 | 0.29 | 0.23 | 124.87 | 124.87 | 124.87 | 10 |
| 1724342100 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1724255700 | 124.58 | 0 | 0.00 | 124.58 | 124.58 | 124.58 | 0 |
| 1724169300 | 124.58 | 0.12 | 0.10 | 124.58 | 124.58 | 124.58 | 2 |
| 1724082900 | 124.46 | 0.84 | 0.68 | 129.96 | 129.96 | 124.25 | 189 |
| 1723823700 | 123.62 | 3.41 | 2.84 | 123.61 | 123.62 | 123.61 | 49 |
| 1723650900 | 120.21 | 0 | 0.00 | 120.21 | 120.21 | 120.21 | 0 |
| 1723564500 | 120.21 | 0.3 | 0.25 | 120.21 | 120.21 | 120.21 | 4 |
| 1723478100 | 119.91 | 0 | 0.00 | 119.91 | 119.91 | 119.91 | 0 |
| 1723218900 | 119.91 | 2.99 | 2.56 | 119.17 | 121.05 | 119.17 | 864 |
| 1723132500 | 116.92 | -1.05 | -0.89 | 125.18 | 125.18 | 116.92 | 40 |
| 1723046100 | 117.97 | 1.24 | 1.06 | 117.97 | 117.97 | 117.97 | 2 |
| 1722959700 | 116.73 | 0 | 0.00 | 116.73 | 116.73 | 116.73 | 0 |
| 1722873300 | 116.73 | -5.69 | -4.65 | 116.3 | 116.73 | 110.6 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
