Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Msci World Financials Esg Leaders Ucits Etf (FAMMWF)
Msci World Financials Esg Leaders Ucits Etf (FAMMWF) Historical

FAMMWF Msci World Financials Esg Leaders Ucits Etf

124.88

-0.20 (-0.16%)

Jul 19 2024 - Closed

Delayed by 15 minutes

FAMMWF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	125.08	0.00	0.00%	125.08	125.08	125.08	0
Jul 17 2024	125.08	0.67	0.54%	124.64	125.08	124.64	102
Jul 16 2024	124.41	0.00	0.00%	124.41	124.41	124.41	0
Jul 15 2024	124.41	0.74	0.60%	124.38	124.41	124.38	9
Jul 12 2024	123.67	0.88	0.72%	124.03	124.03	123.67	12
Jul 11 2024	122.79	0.00	0.00%	122.79	122.79	122.79	0
Jul 10 2024	122.79	0.16	0.13%	122.79	122.79	122.79	1
Jul 09 2024	122.63	0.00	0.00%	122.63	122.63	122.63	0
Jul 08 2024	122.63	0.51	0.42%	122.63	122.63	122.63	25
Jul 05 2024	122.12	-1.07	-0.87%	122.81	122.81	121.55	62
Jul 04 2024	123.19	1.06	0.87%	122.50	123.29	122.50	113
Jul 03 2024	122.13	0.16	0.13%	122.13	122.13	122.13	1
Jul 02 2024	121.97	0.00	0.00%	121.97	121.97	121.97	0
Jul 01 2024	121.97	-0.29	-0.24%	121.97	121.97	121.97	11
Jun 28 2024	122.26	0.00	0.00%	122.26	122.26	122.26	0
Jun 27 2024	122.26	0.00	0.00%	122.26	122.26	122.26	0
Jun 26 2024	122.26	0.28	0.23%	122.26	122.26	122.26	3
Jun 25 2024	121.98	-0.02	-0.02%	122.30	122.30	121.98	12
Jun 24 2024	122.00	0.95	0.78%	122.00	122.00	122.00	6
Jun 21 2024	121.05	0.22	0.18%	121.05	121.05	121.05	2
Jun 20 2024	120.83	0.00	0.00%	120.83	120.83	120.83	0
Jun 19 2024	120.83	0.44	0.37%	120.44	120.83	120.44	31
Jun 18 2024	120.39	1.28	1.07%	120.14	120.39	120.14	90
Jun 17 2024	119.11	-1.27	-1.05%	119.11	119.11	119.11	1
Jun 14 2024	120.38	0.00	0.00%	120.38	120.38	120.38	0
Jun 13 2024	120.38	0.00	0.00%	120.38	120.38	120.38	0
Jun 12 2024	120.38	-1.28	-1.05%	120.38	120.38	120.38	15
Jun 11 2024	121.66	0.00	0.00%	121.66	121.66	121.66	0
Jun 10 2024	121.66	0.80	0.66%	121.68	121.68	121.21	40
Jun 07 2024	120.86	0.00	0.00%	120.86	120.86	120.86	0
Jun 06 2024	120.86	-1.44	-1.18%	120.86	120.86	120.86	18
Jun 05 2024	122.30	0.00	0.00%	122.30	122.30	122.30	0
Jun 04 2024	122.30	0.00	0.00%	122.30	122.30	122.30	0
Jun 03 2024	122.30	1.44	1.19%	122.30	122.30	122.30	16
May 31 2024	120.86	0.05	0.04%	121.32	121.32	120.86	150
May 30 2024	120.81	-0.11	-0.09%	120.07	120.81	120.00	238
May 29 2024	120.92	-0.84	-0.69%	120.92	120.92	120.92	130
May 28 2024	121.76	0.68	0.56%	121.76	121.76	121.76	30
May 27 2024	121.08	0.00	0.00%	121.08	121.08	121.08	0
May 24 2024	121.08	-1.35	-1.10%	121.08	121.08	121.08	24
May 23 2024	122.43	-0.08	-0.07%	122.43	122.43	122.43	1
May 22 2024	122.51	0.45	0.37%	122.17	122.51	122.17	57
May 21 2024	122.06	-1.03	-0.84%	119.80	122.06	116.82	204
May 20 2024	123.09	0.60	0.49%	123.09	123.09	123.09	3
May 17 2024	122.49	0.87	0.72%	122.34	122.49	122.34	10
May 16 2024	121.62	0.00	0.00%	121.62	121.62	121.62	0
May 15 2024	121.62	-0.22	-0.18%	121.62	121.62	121.62	2
May 14 2024	121.84	0.00	0.00%	121.84	121.84	121.84	0
May 13 2024	121.84	0.46	0.38%	121.84	121.84	121.84	3
May 10 2024	121.38	1.13	0.94%	121.38	121.38	121.38	1
May 09 2024	120.25	0.58	0.48%	119.95	120.25	119.95	32
May 08 2024	119.67	0.00	0.00%	119.67	119.67	119.67	0
May 07 2024	119.67	0.97	0.82%	119.67	119.67	119.67	3
May 06 2024	118.70	1.08	0.92%	118.88	118.88	118.70	101
May 03 2024	117.62	0.00	0.00%	117.62	117.62	117.62	88
May 02 2024	117.62	-0.38	-0.32%	117.26	117.62	117.26	11
Apr 30 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0
Apr 29 2024	118.00	-0.44	-0.37%	118.00	118.00	118.00	1
Apr 26 2024	118.44	0.00	0.00%	118.44	118.44	118.44	0
Apr 25 2024	118.44	0.00	0.00%	118.44	118.44	118.44	0
Apr 24 2024	118.44	0.63	0.53%	118.44	118.44	118.44	200
Apr 23 2024	117.81	1.54	1.32%	117.09	117.81	117.09	82
Apr 22 2024	116.27	1.94	1.70%	116.11	116.27	116.11	108

Msci World Financials Es...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions