ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ETF

ETF (FAMMWS)

292.42
2.05
(0.71%)
Closed December 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
292.42
Bid
287.00
Ask
297.00
Volume
211
291.20 Day's Range 293.10
0.00 52 Week Range 0.00
Previous Close
290.37
Open
291.94
Last Trade
1
@
292.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAMMWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 9.00
(350.00%)
2.54M
APCXAppTech Payments Corporation
$ 0.579
(51.97%)
446.9k
XHGXChange TED Inc
$ 1.11
(47.21%)
92.26k
FTELFitell Corporation
$ 9.93
(41.86%)
314.32k
BLMZBloomZ Inc
$ 0.62
(26.50%)
91.22k
LITMSnow Lake Resources Ltd
$ 0.4669
(-43.03%)
9.9M
MUUDirexion Daily MU Bull 2X Shares
$ 17.30
(-29.50%)
561k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.50
(-29.13%)
43.18k
MUMicron Technology Inc
$ 88.53
(-14.79%)
11.29M
PTPIPetros Pharmaceuticals Inc
$ 0.30
(-14.55%)
328.84k
LCIDLucid Group Inc
$ 2.49
(-1.58%)
36.93M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3389
(-7.10%)
14.83M
NVDANVIDIA Corporation
$ 130.07
(0.90%)
11.88M
MUMicron Technology Inc
$ 88.53
(-14.79%)
11.29M
LITMSnow Lake Resources Ltd
$ 0.4669
(-43.03%)
9.9M

Discussion

View Full Feed
elijah17 elijah17 6 minutes ago
Wow so much selling what happened?
XRPUSD
pdmihopefull pdmihopefull 7 minutes ago
406 million shares sell)sold today.... what a shame...what a dump!!!!!!
HMBL
Consequent Consequent 8 minutes ago
Informative post here on West Red Lake Gold Mines Ltd. (WRLG.v WRLGF) and the remaining fundamental pieces in order to restart the Madsen Mine in the Red Lake District of Ontario, Canada. Also includes a link to a recent presentation from the Deutsche Goldmesse.
https://www.reddit.com/r/Penny
jobynimble jobynimble 9 minutes ago
https://x.com/krtlbiotech/status/1869498094926344195?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

Attention $KRTL Shareholders:
We are pleased to announce that Mr. David Orn has accepted the position of Independent Board Member. A formal press release with further details will follow soon. Th
KRTL
Drugdoctor Drugdoctor 9 minutes ago
Yea, I've had a really good year. Stocks are up and views are up... Now hoping for Sharp stocks to make 2025 a big winner also.

Eat your heart out Surfcast, lol

[yt]-cKWU3ulmSQ[/yt]
GVSI
northam43 northam43 9 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
Louinjaxxx Louinjaxxx 9 minutes ago
It is the way to build a  business if you don't have outside sources to fund new procurements...and if you do have outside sources of income, the are recurcussions.
AXXA
Eli's Gone Eli's Gone 9 minutes ago
One change I see:

Team Captain:

Select a team captain each tournament. This player will earn you double points throughout the tournament. This applies to round scoring, round bonuses and FedExCup bonuses. Only one captain can be selected per tournament (you may not “swi
SC8 SC8 10 minutes ago
He posted her contact info! That guaranteed his application would be rejected. Moreover we know no one from that original team worked with him after that, setting RDGL back years. The guy is completely inept dealing with FDA.
RDGL
northam43 northam43 10 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/18/qxmeg6.1_Short_Term.png
RickNagra RickNagra 10 minutes ago
We need this article to appear on Yahoo Finance, CNBC, CNN, and FOX Business. The more eyes that read it the higher our price will go. I will sound the whale horn first thing in the morning and then I will round up my cheerleaders. Ready the pom poms I say.

https://investorshub.adv
FNMA
mike_dotcom mike_dotcom 10 minutes ago
It will probably be like last year where the stock tanked on bad news. It's really hard to be optimistic with this company knowing their history.
AVXL
canthelpit canthelpit 11 minutes ago
RHCCF yes all eggs in the basket for new managment for sure ,,, they have been silent hoping next pr will be the one we have been waiting on for sure ,,, another play in helium I am in for 10k were $1.37 on enter and down to .06 ,,, do the math and the market cap on that one is just shy of
RHCCF
DewDiligence DewDiligence 11 minutes ago
I already did.
Mark Mark 12 minutes ago
$LGHL .19 break
LGHL
Red_Right_Hand Red_Right_Hand 12 minutes ago
Also, a GMP update on 12/11/24 that I missed if it was discussed, which states in part "From the knowledge gained during inspection of this manufacturer, the latest of which was conducted on 11/12/2024, it is considered that it complies with the principles and guidelines of Good Manufacturing Practi
NWBO
jimr1717 jimr1717 12 minutes ago
Nope
CRSM
Louinjaxxx Louinjaxxx 13 minutes ago
Being up a tick is not a trend!
AXXA
flipper44 flipper44 13 minutes ago
Annex one was already approved for Human Medicinal Products, a number of months ago, Annex 2 is for investigational human medicinal products.

In other words, the facility can run commercial production of DCVax-l upon any approval, but they can also conduct trials like the one planned
NWBO
rich2 rich2 13 minutes ago
You still can't stop lying, is that part of you DNA
look at the date, I will help you find the truth
North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California
North Bay Resources Annou
NBRI
LowFloatLopes LowFloatLopes 13 minutes ago
I'd rather be in this one instead of the warrants ...warrants have an expiry date 
NUKK
Dead On Arrival Dead On Arrival 14 minutes ago
You would have to know why someone bought 3500 calls on one trade. Many reasons for such a purchase and could be considered positive or negative. Expectation of a major news event would be my guess.
LWLG
SiliconValleyExec SiliconValleyExec 14 minutes ago
You seem to have lots of issues. GL
SEV
cojoboy cojoboy 14 minutes ago
We basically made back yesterday's loses..a wash..
RDAR
Lime Time Lime Time 14 minutes ago
I remember the one video you had huge slabs of fish. Not sure what kind of fish maybe striped bass or something. Really impressive. GVSI going to be impressive in 2025. Glad to have some seasoned traders here who know what OTC stocks like this are all about 🚀
GVSI

Your Recent History

Delayed Upgrade Clock