Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FAMTEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 196.45 | 0.42 | 0.21% | 195.76 | 196.45 | 195.23 | 17 |
| Jul 17 2024 | 196.03 | -8.18 | -4.01% | 200.44 | 200.45 | 196.03 | 341 |
| Jul 16 2024 | 204.21 | -1.15 | -0.56% | 203.33 | 204.63 | 203.33 | 23 |
| Jul 15 2024 | 205.36 | 2.36 | 1.16% | 204.83 | 205.70 | 204.80 | 157 |
| Jul 12 2024 | 203.00 | -2.30 | -1.12% | 203.00 | 203.00 | 203.00 | 4 |
| Jul 11 2024 | 205.30 | -2.19 | -1.06% | 207.49 | 208.52 | 205.30 | 69 |
| Jul 10 2024 | 207.49 | 0.86 | 0.42% | 206.73 | 207.49 | 206.73 | 27 |
| Jul 09 2024 | 206.63 | 0.40 | 0.19% | 204.01 | 208.00 | 204.00 | 163 |
| Jul 08 2024 | 206.23 | 0.53 | 0.26% | 205.68 | 207.04 | 205.35 | 222 |
| Jul 05 2024 | 205.70 | 1.16 | 0.57% | 205.50 | 205.70 | 204.01 | 445 |
| Jul 04 2024 | 204.54 | 0.26 | 0.13% | 205.34 | 206.11 | 204.54 | 339 |
| Jul 03 2024 | 204.28 | 2.78 | 1.38% | 202.65 | 204.28 | 202.65 | 72 |
| Jul 02 2024 | 201.50 | 1.08 | 0.54% | 201.52 | 201.52 | 201.07 | 21 |
| Jul 01 2024 | 200.42 | -4.26 | -2.08% | 202.36 | 202.36 | 200.00 | 67 |
| Jun 28 2024 | 204.68 | 3.68 | 1.83% | 204.68 | 204.68 | 204.68 | 32 |
| Jun 27 2024 | 201.00 | 0.26 | 0.13% | 200.84 | 201.00 | 200.32 | 104 |
| Jun 26 2024 | 200.74 | 3.32 | 1.68% | 201.72 | 202.28 | 200.74 | 291 |
| Jun 25 2024 | 197.42 | -2.22 | -1.11% | 196.08 | 197.42 | 195.37 | 123 |
| Jun 24 2024 | 199.64 | -1.36 | -0.68% | 201.44 | 201.44 | 199.64 | 58 |
| Jun 21 2024 | 201.00 | -3.47 | -1.70% | 202.62 | 202.62 | 200.15 | 126 |
| Jun 20 2024 | 204.47 | 1.18 | 0.58% | 205.15 | 205.22 | 203.20 | 105 |
| Jun 19 2024 | 203.29 | 1.54 | 0.76% | 203.09 | 203.90 | 203.08 | 121 |
| Jun 18 2024 | 201.75 | 1.85 | 0.93% | 201.25 | 201.78 | 201.11 | 146 |
| Jun 17 2024 | 199.90 | -0.47 | -0.23% | 201.10 | 201.11 | 199.39 | 218 |
| Jun 14 2024 | 200.37 | 3.07 | 1.56% | 200.30 | 200.37 | 199.20 | 71 |
| Jun 13 2024 | 197.30 | 0.79 | 0.40% | 201.70 | 206.70 | 197.30 | 71 |
| Jun 12 2024 | 196.51 | 3.06 | 1.58% | 195.28 | 197.45 | 193.72 | 560 |
| Jun 11 2024 | 193.45 | 1.11 | 0.58% | 193.82 | 194.33 | 193.45 | 101 |
| Jun 10 2024 | 192.34 | 0.78 | 0.41% | 192.34 | 192.34 | 192.34 | 93 |
| Jun 07 2024 | 191.56 | -0.37 | -0.19% | 191.97 | 192.20 | 190.85 | 224 |
| Jun 06 2024 | 191.93 | 3.34 | 1.77% | 192.63 | 192.63 | 191.93 | 102 |
| Jun 05 2024 | 188.59 | 3.97 | 2.15% | 185.33 | 188.59 | 185.33 | 42 |
| Jun 04 2024 | 184.62 | -1.76 | -0.94% | 184.73 | 184.73 | 183.74 | 84 |
| Jun 03 2024 | 186.38 | 2.22 | 1.21% | 185.12 | 186.38 | 185.12 | 113 |
| May 31 2024 | 184.16 | -6.80 | -3.56% | 184.36 | 184.37 | 183.82 | 98 |
| May 30 2024 | 190.96 | 0.00 | 0.00% | 190.96 | 190.96 | 190.96 | 0 |
| May 29 2024 | 190.96 | 0.74 | 0.39% | 191.41 | 191.41 | 190.41 | 105 |
| May 28 2024 | 190.22 | 0.10 | 0.05% | 190.25 | 190.79 | 190.00 | 179 |
| May 27 2024 | 190.12 | 1.77 | 0.94% | 190.11 | 190.12 | 189.31 | 123 |
| May 24 2024 | 188.35 | -1.96 | -1.03% | 187.50 | 188.35 | 187.49 | 98 |
| May 23 2024 | 190.31 | 3.31 | 1.77% | 189.77 | 190.68 | 189.77 | 133 |
| May 22 2024 | 187.00 | 1.63 | 0.88% | 185.91 | 187.00 | 185.71 | 103 |
| May 21 2024 | 185.37 | 0.30 | 0.16% | 185.68 | 185.68 | 185.37 | 174 |
| May 20 2024 | 185.07 | 1.17 | 0.64% | 183.15 | 185.07 | 183.14 | 80 |
| May 17 2024 | 183.90 | -1.46 | -0.79% | 184.22 | 184.67 | 183.90 | 33 |
| May 16 2024 | 185.36 | 3.14 | 1.72% | 184.83 | 185.42 | 184.83 | 127 |
| May 15 2024 | 182.22 | 1.67 | 0.92% | 180.31 | 182.22 | 180.31 | 60 |
| May 14 2024 | 180.55 | 0.10 | 0.06% | 180.95 | 180.95 | 180.32 | 24 |
| May 13 2024 | 180.45 | -0.01 | -0.01% | 180.80 | 180.80 | 180.45 | 18 |
| May 10 2024 | 180.46 | 0.72 | 0.40% | 180.81 | 180.81 | 180.46 | 7 |
| May 09 2024 | 179.74 | -1.03 | -0.57% | 180.49 | 180.49 | 179.74 | 188 |
| May 08 2024 | 180.77 | -0.38 | -0.21% | 181.81 | 181.81 | 180.77 | 1,306 |
| May 07 2024 | 181.15 | 0.37 | 0.20% | 182.02 | 182.02 | 181.15 | 150 |
| May 06 2024 | 180.78 | 2.72 | 1.53% | 169.01 | 180.78 | 169.00 | 116 |
| May 03 2024 | 178.06 | 3.63 | 2.08% | 175.90 | 178.06 | 175.33 | 84 |
| May 02 2024 | 174.43 | -4.76 | -2.66% | 175.36 | 175.44 | 174.43 | 112 |
| Apr 30 2024 | 179.19 | -0.79 | -0.44% | 179.19 | 179.19 | 179.19 | 6 |
| Apr 29 2024 | 179.98 | 5.27 | 3.02% | 180.27 | 180.27 | 179.98 | 70 |
| Apr 26 2024 | 174.71 | 0.00 | 0.00% | 174.71 | 174.71 | 174.71 | 0 |
| Apr 25 2024 | 174.71 | -4.79 | -2.67% | 175.61 | 175.61 | 174.51 | 144 |
| Apr 24 2024 | 179.50 | 5.09 | 2.92% | 179.98 | 179.98 | 178.99 | 661 |
| Apr 23 2024 | 174.41 | -0.08 | -0.05% | 175.03 | 175.03 | 174.41 | 20 |
| Apr 22 2024 | 174.49 | -4.21 | -2.36% | 174.04 | 174.49 | 173.00 | 309 |
| Apr 19 2024 | 178.70 | 0.00 | 0.00% | 178.70 | 178.70 | 178.70 | 0 |
