We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 180.48 | 4.04 | 2.29 | 177.31 | 180.6 | 177.26 | 0 |
| 1720626900 | 176.44 | 0.65 | 0.37 | 175.6 | 176.59 | 175.54 | 0 |
| 1720540500 | 175.79 | -0.67 | -0.38 | 176.51 | 177.11 | 175.7 | 0 |
| 1720454100 | 176.46 | 0.66 | 0.38 | 175.91 | 176.99 | 175.67 | 200 |
| 1720194900 | 175.8 | -0.5 | -0.28 | 176.5 | 176.86 | 175.27 | 0 |
| 1720108500 | 176.3 | 0.62 | 0.35 | 176.43 | 176.63 | 176.26 | 0 |
| 1720022100 | 175.68 | 0.62 | 0.35 | 175.15 | 176.02 | 175.06 | 0 |
| 1719935700 | 175.06 | -1.19 | -0.68 | 175.07 | 175.41 | 174.19 | 100 |
| 1719849300 | 176.25 | -2.09 | -1.17 | 177.78 | 177.81 | 175.96 | 0 |
| 1719590100 | 178.34 | 0.41 | 0.23 | 178.75 | 179.44 | 178.32 | 0 |
| 1719503700 | 177.93 | 0.53 | 0.30 | 177.52 | 178.13 | 176.99 | 0 |
| 1719417300 | 177.4 | -0.99 | -0.55 | 178.97 | 179.14 | 177.32 | 0 |
| 1719330900 | 178.39 | -2.55 | -1.41 | 180.58 | 180.58 | 178.29 | 0 |
| 1719244500 | 180.94 | 1.66 | 0.93 | 179.41 | 181.13 | 179.38 | 0 |
| 1718985300 | 179.28 | -0.63 | -0.35 | 179.67 | 180.13 | 178.7 | 3 |
| 1718898900 | 179.91 | -0.17 | -0.09 | 180.37 | 180.66 | 179.69 | 0 |
| 1718812500 | 180.08 | 0.16 | 0.09 | 180.67 | 180.67 | 180.01 | 0 |
| 1718726100 | 179.92 | 1.6 | 0.90 | 179.75 | 179.94 | 179.38 | 0 |
| 1718639700 | 178.32 | -0.64 | -0.36 | 179.52 | 179.63 | 178.11 | 0 |
| 1718380500 | 178.96 | -1.29 | -0.72 | 181.31 | 181.57 | 178.9 | 0 |
| 1718294100 | 180.25 | -0.89 | -0.49 | 180.85 | 181.38 | 180.04 | 0 |
| 1718207700 | 181.14 | 2.31 | 1.29 | 179.12 | 181.66 | 178.78 | 40 |
| 1718121300 | 178.83 | -0.02 | -0.01 | 179.32 | 180.26 | 178.13 | 60 |
| 1718034900 | 178.85 | 1.39 | 0.78 | 177.94 | 178.85 | 177.68 | 40 |
| 1717775700 | 177.46 | 0.34 | 0.19 | 177.32 | 177.88 | 176.61 | 0 |
| 1717689300 | 177.12 | 0.58 | 0.33 | 177.51 | 178.43 | 176.89 | 30 |
| 1717602900 | 176.54 | 1.13 | 0.64 | 175.61 | 176.66 | 175.42 | 85 |
| 1717516500 | 175.41 | -1.71 | -0.97 | 176.37 | 176.97 | 175.32 | 0 |
| 1717430100 | 177.12 | -0.18 | -0.10 | 179.08 | 179.54 | 177.06 | 55 |
| 1717170900 | 177.3 | 0.07 | 0.04 | 177.65 | 178.1 | 176.98 | 0 |
| 1717084500 | 177.23 | -0.37 | -0.21 | 175.98 | 177.44 | 175.57 | 360 |
| 1716998100 | 177.6 | -2.18 | -1.21 | 178.85 | 179.43 | 177.57 | 258 |
| 1716911700 | 179.78 | -2.79 | -1.53 | 182.89 | 182.89 | 179.2 | 90 |
| 1716825300 | 182.57 | 0.85 | 0.47 | 181.71 | 182.57 | 181.68 | 0 |
| 1716566100 | 181.72 | -0.58 | -0.32 | 181.06 | 182.3 | 180.4 | 330 |
| 1716479700 | 182.3 | -1.73 | -0.94 | 183.49 | 183.61 | 182.05 | 50 |
| 1716393300 | 184.03 | 0.55 | 0.30 | 183.27 | 184.52 | 183.1 | 0 |
| 1716306900 | 183.48 | -0.54 | -0.29 | 183.5 | 184.3 | 183.18 | 80 |
| 1716220500 | 184.02 | 1.11 | 0.61 | 183.43 | 184.59 | 182.57 | 120 |
| 1715961300 | 182.91 | -0.28 | -0.15 | 183 | 183.33 | 182.8 | 0 |
| 1715874900 | 183.19 | -0.82 | -0.45 | 183.75 | 183.81 | 183.19 | 0 |
| 1715788500 | 184.01 | 0.91 | 0.50 | 182.84 | 184.15 | 182.84 | 0 |
| 1715702100 | 183.1 | -0.3 | -0.16 | 182.83 | 183.42 | 182.69 | 0 |
| 1715615700 | 183.4 | -0.21 | -0.11 | 183.87 | 183.87 | 183.24 | 0 |
| 1715356500 | 183.61 | 1.11 | 0.61 | 183.46 | 184.13 | 183.4 | 220 |
| 1715270100 | 182.5 | 0.47 | 0.26 | 182.2 | 182.56 | 181.88 | 0 |
| 1715183700 | 182.03 | -0.16 | -0.09 | 182 | 182.23 | 181.26 | 0 |
| 1715097300 | 182.19 | 0.86 | 0.47 | 182.14 | 182.78 | 181.17 | 265 |
| 1715010900 | 181.33 | 2.23 | 1.25 | 179.97 | 181.39 | 179.85 | 0 |
| 1714751700 | 179.1 | 1.87 | 1.06 | 178.71 | 179.85 | 178.65 | 0 |
| 1714665300 | 177.23 | 1.42 | 0.81 | 175.13 | 177.28 | 175.02 | 0 |
| 1714492500 | 175.81 | 0.08 | 0.05 | 176.02 | 176.43 | 175.25 | 0 |
| 1714406100 | 175.73 | 0.53 | 0.30 | 175.38 | 176.14 | 175.38 | 0 |
| 1714146900 | 175.2 | 2.81 | 1.63 | 173.9 | 175.36 | 173.85 | 0 |
| 1714060500 | 172.39 | -1.26 | -0.73 | 173 | 173.09 | 171.5 | 0 |
| 1713974100 | 173.65 | 0.02 | 0.01 | 174.48 | 175.38 | 173.64 | 20 |
| 1713887700 | 173.63 | 1.84 | 1.07 | 172.04 | 173.87 | 171.7 | 0 |
| 1713801300 | 171.79 | 0.41 | 0.24 | 171.82 | 172.37 | 171.6 | 0 |
| 1713542100 | 171.38 | -1.07 | -0.62 | 171.6 | 171.71 | 170.6 | 50 |
| 1713455700 | 172.45 | 0.9 | 0.52 | 171.04 | 172.45 | 170.69 | 143 |
| 1713369300 | 171.55 | -0.21 | -0.12 | 172.12 | 172.7 | 171.15 | 257 |
| 1713282900 | 171.76 | -2.38 | -1.37 | 172.54 | 173.13 | 171.32 | 0 |
| 1713196500 | 174.14 | -0.99 | -0.57 | 173.38 | 175.5 | 173.33 | 593 |
| 1712937300 | 175.13 | 1.16 | 0.67 | 175.78 | 176.19 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
