Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FAQUAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 180.20 | -2.30 | -1.26% | 180.98 | 181.35 | 180.20 | 0 |
| Jul 18 2024 | 182.50 | -0.28 | -0.15% | 181.67 | 183.77 | 181.43 | 0 |
| Jul 17 2024 | 182.78 | -0.76 | -0.41% | 183.40 | 183.77 | 182.62 | 0 |
| Jul 16 2024 | 183.54 | 2.40 | 1.32% | 180.54 | 183.54 | 180.29 | 0 |
| Jul 15 2024 | 181.14 | -0.21 | -0.12% | 181.31 | 181.43 | 180.67 | 0 |
| Jul 12 2024 | 181.35 | 0.87 | 0.48% | 180.20 | 181.50 | 179.75 | 2 |
| Jul 11 2024 | 180.48 | 4.04 | 2.29% | 177.31 | 180.60 | 177.26 | 0 |
| Jul 10 2024 | 176.44 | 0.65 | 0.37% | 175.60 | 176.59 | 175.54 | 0 |
| Jul 09 2024 | 175.79 | -0.67 | -0.38% | 176.51 | 177.11 | 175.70 | 0 |
| Jul 08 2024 | 176.46 | 0.66 | 0.38% | 175.91 | 176.99 | 175.67 | 200 |
| Jul 05 2024 | 175.80 | -0.50 | -0.28% | 176.50 | 176.86 | 175.27 | 0 |
| Jul 04 2024 | 176.30 | 0.62 | 0.35% | 176.43 | 176.63 | 176.26 | 0 |
| Jul 03 2024 | 175.68 | 0.62 | 0.35% | 175.15 | 176.02 | 175.06 | 0 |
| Jul 02 2024 | 175.06 | -1.19 | -0.68% | 175.07 | 175.41 | 174.19 | 100 |
| Jul 01 2024 | 176.25 | -2.09 | -1.17% | 177.78 | 177.81 | 175.96 | 0 |
| Jun 28 2024 | 178.34 | 0.41 | 0.23% | 178.75 | 179.44 | 178.32 | 0 |
| Jun 27 2024 | 177.93 | 0.53 | 0.30% | 177.52 | 178.13 | 176.99 | 0 |
| Jun 26 2024 | 177.40 | -0.99 | -0.55% | 178.97 | 179.14 | 177.32 | 0 |
| Jun 25 2024 | 178.39 | -2.55 | -1.41% | 180.58 | 180.58 | 178.29 | 0 |
| Jun 24 2024 | 180.94 | 1.66 | 0.93% | 179.41 | 181.13 | 179.38 | 0 |
| Jun 21 2024 | 179.28 | -0.63 | -0.35% | 179.67 | 180.13 | 178.70 | 3 |
| Jun 20 2024 | 179.91 | -0.17 | -0.09% | 180.37 | 180.66 | 179.69 | 0 |
| Jun 19 2024 | 180.08 | 0.16 | 0.09% | 180.67 | 180.67 | 180.01 | 0 |
| Jun 18 2024 | 179.92 | 1.60 | 0.90% | 179.75 | 179.94 | 179.38 | 0 |
| Jun 17 2024 | 178.32 | -0.64 | -0.36% | 179.52 | 179.63 | 178.11 | 0 |
| Jun 14 2024 | 178.96 | -1.29 | -0.72% | 181.31 | 181.57 | 178.90 | 0 |
| Jun 13 2024 | 180.25 | -0.89 | -0.49% | 180.85 | 181.38 | 180.04 | 0 |
| Jun 12 2024 | 181.14 | 2.31 | 1.29% | 179.12 | 181.66 | 178.78 | 40 |
| Jun 11 2024 | 178.83 | -0.02 | -0.01% | 179.32 | 180.26 | 178.13 | 60 |
| Jun 10 2024 | 178.85 | 1.39 | 0.78% | 177.93 | 178.85 | 177.78 | 0 |
| Jun 07 2024 | 177.46 | 0.34 | 0.19% | 177.32 | 177.88 | 176.61 | 0 |
| Jun 06 2024 | 177.12 | 0.58 | 0.33% | 177.51 | 178.43 | 176.89 | 30 |
| Jun 05 2024 | 176.54 | 1.13 | 0.64% | 175.61 | 176.66 | 175.42 | 85 |
| Jun 04 2024 | 175.41 | -1.71 | -0.97% | 176.37 | 176.97 | 175.32 | 0 |
| Jun 03 2024 | 177.12 | -0.18 | -0.10% | 179.08 | 179.54 | 177.06 | 55 |
| May 31 2024 | 177.30 | 0.07 | 0.04% | 177.65 | 178.10 | 176.98 | 0 |
| May 30 2024 | 177.23 | -0.37 | -0.21% | 175.98 | 177.44 | 175.57 | 360 |
| May 29 2024 | 177.60 | -2.18 | -1.21% | 178.85 | 179.43 | 177.57 | 258 |
| May 28 2024 | 179.78 | -2.79 | -1.53% | 182.89 | 182.89 | 179.20 | 90 |
| May 27 2024 | 182.57 | 0.85 | 0.47% | 181.71 | 182.57 | 181.68 | 0 |
| May 24 2024 | 181.72 | -0.58 | -0.32% | 181.06 | 182.30 | 180.40 | 330 |
| May 23 2024 | 182.30 | -1.73 | -0.94% | 183.49 | 183.61 | 182.05 | 50 |
| May 22 2024 | 184.03 | 0.55 | 0.30% | 183.27 | 184.52 | 183.10 | 0 |
| May 21 2024 | 183.48 | -0.54 | -0.29% | 183.50 | 184.30 | 183.18 | 80 |
| May 20 2024 | 184.02 | 1.11 | 0.61% | 183.43 | 184.59 | 182.57 | 120 |
| May 17 2024 | 182.91 | -0.28 | -0.15% | 183.00 | 183.33 | 182.80 | 0 |
| May 16 2024 | 183.19 | -0.82 | -0.45% | 183.75 | 183.81 | 183.19 | 0 |
| May 15 2024 | 184.01 | 0.91 | 0.50% | 182.84 | 184.15 | 182.84 | 0 |
| May 14 2024 | 183.10 | -0.30 | -0.16% | 182.83 | 183.42 | 182.69 | 0 |
| May 13 2024 | 183.40 | -0.21 | -0.11% | 183.87 | 183.87 | 183.24 | 0 |
| May 10 2024 | 183.61 | 1.11 | 0.61% | 183.46 | 184.13 | 183.40 | 220 |
| May 09 2024 | 182.50 | 0.47 | 0.26% | 182.20 | 182.56 | 181.88 | 0 |
| May 08 2024 | 182.03 | -0.16 | -0.09% | 182.00 | 182.23 | 181.26 | 0 |
| May 07 2024 | 182.19 | 0.86 | 0.47% | 182.14 | 182.78 | 181.17 | 265 |
| May 06 2024 | 181.33 | 2.23 | 1.25% | 179.97 | 181.39 | 179.85 | 0 |
| May 03 2024 | 179.10 | 1.87 | 1.06% | 178.71 | 179.85 | 178.65 | 0 |
| May 02 2024 | 177.23 | 1.42 | 0.81% | 175.13 | 177.28 | 175.02 | 0 |
| Apr 30 2024 | 175.81 | 0.08 | 0.05% | 176.02 | 176.43 | 175.25 | 0 |
| Apr 29 2024 | 175.73 | 0.53 | 0.30% | 175.38 | 176.14 | 175.38 | 0 |
| Apr 26 2024 | 175.20 | 2.81 | 1.63% | 173.90 | 175.36 | 173.85 | 0 |
| Apr 25 2024 | 172.39 | -1.26 | -0.73% | 173.00 | 173.09 | 171.50 | 0 |
| Apr 24 2024 | 173.65 | 0.02 | 0.01% | 174.48 | 175.38 | 173.64 | 20 |
| Apr 23 2024 | 173.63 | 1.84 | 1.07% | 172.04 | 173.87 | 171.70 | 0 |
| Apr 22 2024 | 171.79 | 0.41 | 0.24% | 171.82 | 172.37 | 171.60 | 0 |
