Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FARTIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 304.22 | -3.43 | -1.11% | 307.85 | 310.08 | 304.22 | 0 |
| Jul 17 2024 | 307.65 | -10.47 | -3.29% | 316.39 | 316.39 | 307.46 | 0 |
| Jul 16 2024 | 318.12 | -3.94 | -1.22% | 319.72 | 320.32 | 316.65 | 0 |
| Jul 15 2024 | 322.06 | 2.12 | 0.66% | 319.56 | 322.06 | 319.06 | 0 |
| Jul 12 2024 | 319.94 | 0.98 | 0.31% | 316.50 | 320.37 | 316.17 | 0 |
| Jul 11 2024 | 318.96 | -2.79 | -0.87% | 323.87 | 325.63 | 318.96 | 86 |
| Jul 10 2024 | 321.75 | 1.12 | 0.35% | 321.65 | 324.38 | 321.30 | 4 |
| Jul 09 2024 | 320.63 | 0.55 | 0.17% | 321.12 | 322.86 | 319.94 | 80 |
| Jul 08 2024 | 320.08 | 0.85 | 0.27% | 319.46 | 321.86 | 318.65 | 91 |
| Jul 05 2024 | 319.23 | 2.91 | 0.92% | 316.56 | 319.23 | 316.47 | 10 |
| Jul 04 2024 | 316.32 | 0.49 | 0.16% | 317.13 | 317.51 | 316.11 | 0 |
| Jul 03 2024 | 315.83 | 2.97 | 0.95% | 314.69 | 315.91 | 313.84 | 100 |
| Jul 02 2024 | 312.86 | 2.74 | 0.88% | 312.75 | 312.86 | 306.61 | 3 |
| Jul 01 2024 | 310.12 | -2.16 | -0.69% | 310.28 | 310.97 | 307.33 | 0 |
| Jun 28 2024 | 312.28 | 1.73 | 0.56% | 312.26 | 313.37 | 311.42 | 0 |
| Jun 27 2024 | 310.55 | 0.48 | 0.15% | 309.07 | 313.49 | 309.01 | 64 |
| Jun 26 2024 | 310.07 | 2.21 | 0.72% | 310.25 | 311.45 | 308.74 | 0 |
| Jun 25 2024 | 307.86 | 0.18 | 0.06% | 304.76 | 309.33 | 303.55 | 70 |
| Jun 24 2024 | 307.68 | -0.14 | -0.05% | 309.11 | 310.40 | 306.23 | 2 |
| Jun 21 2024 | 307.82 | -3.42 | -1.10% | 308.83 | 310.03 | 307.21 | 1 |
| Jun 20 2024 | 311.24 | 2.90 | 0.94% | 309.50 | 311.50 | 308.67 | 104 |
| Jun 19 2024 | 308.34 | -0.54 | -0.17% | 309.31 | 309.79 | 308.18 | 3 |
| Jun 18 2024 | 308.88 | 2.01 | 0.66% | 308.42 | 309.71 | 308.03 | 0 |
| Jun 17 2024 | 306.87 | 1.33 | 0.44% | 306.65 | 307.55 | 305.77 | 0 |
| Jun 14 2024 | 305.54 | 1.01 | 0.33% | 306.17 | 308.95 | 303.65 | 85 |
| Jun 13 2024 | 304.53 | -0.70 | -0.23% | 306.27 | 307.87 | 304.08 | 100 |
| Jun 12 2024 | 305.23 | 5.09 | 1.70% | 301.06 | 305.34 | 300.73 | 212 |
| Jun 11 2024 | 300.14 | -0.53 | -0.18% | 300.21 | 302.54 | 298.77 | 170 |
| Jun 10 2024 | 300.67 | 1.54 | 0.51% | 298.67 | 300.70 | 298.46 | 0 |
| Jun 07 2024 | 299.13 | 0.95 | 0.32% | 298.08 | 299.56 | 297.17 | 0 |
| Jun 06 2024 | 298.18 | 1.82 | 0.61% | 297.32 | 300.29 | 296.43 | 110 |
| Jun 05 2024 | 296.36 | 6.56 | 2.26% | 292.42 | 296.52 | 291.98 | 65 |
| Jun 04 2024 | 289.80 | -0.96 | -0.33% | 290.79 | 291.61 | 289.80 | 0 |
| Jun 03 2024 | 290.76 | 4.81 | 1.68% | 292.46 | 295.18 | 290.17 | 7 |
| May 31 2024 | 285.95 | -4.82 | -1.66% | 289.77 | 290.70 | 285.87 | 8 |
| May 30 2024 | 290.77 | -7.46 | -2.50% | 292.99 | 296.23 | 290.32 | 157 |
| May 29 2024 | 298.23 | 1.44 | 0.49% | 298.01 | 299.59 | 295.97 | 160 |
| May 28 2024 | 296.79 | -1.40 | -0.47% | 297.57 | 299.47 | 295.34 | 45 |
| May 27 2024 | 298.19 | 1.51 | 0.51% | 296.91 | 298.88 | 296.84 | 70 |
| May 24 2024 | 296.68 | -0.93 | -0.31% | 294.72 | 297.06 | 294.02 | 90 |
| May 23 2024 | 297.61 | -0.70 | -0.23% | 298.93 | 301.44 | 296.22 | 243 |
| May 22 2024 | 298.31 | -1.79 | -0.60% | 298.44 | 300.30 | 297.84 | 67 |
| May 21 2024 | 300.10 | 2.90 | 0.98% | 296.31 | 300.30 | 295.64 | 906 |
| May 20 2024 | 297.20 | 1.64 | 0.55% | 295.65 | 298.26 | 295.43 | 112 |
| May 17 2024 | 295.56 | -2.10 | -0.71% | 294.70 | 297.72 | 293.98 | 10 |
| May 16 2024 | 297.66 | 5.83 | 2.00% | 293.72 | 297.92 | 293.65 | 68 |
| May 15 2024 | 291.83 | 2.16 | 0.75% | 289.20 | 291.92 | 289.20 | 0 |
| May 14 2024 | 289.67 | 0.46 | 0.16% | 289.46 | 290.24 | 287.68 | 0 |
| May 13 2024 | 289.21 | 0.88 | 0.31% | 289.55 | 289.70 | 288.18 | 0 |
| May 10 2024 | 288.33 | -0.49 | -0.17% | 288.66 | 289.84 | 288.15 | 0 |
| May 09 2024 | 288.82 | 0.96 | 0.33% | 288.37 | 289.46 | 287.27 | 0 |
| May 08 2024 | 287.86 | -1.13 | -0.39% | 287.95 | 288.79 | 285.71 | 0 |
| May 07 2024 | 288.99 | 1.47 | 0.51% | 288.72 | 288.99 | 287.57 | 0 |
| May 06 2024 | 287.52 | 3.32 | 1.17% | 284.96 | 288.28 | 283.23 | 184 |
| May 03 2024 | 284.20 | 5.10 | 1.83% | 282.28 | 285.39 | 281.73 | 0 |
| May 02 2024 | 279.10 | 0.66 | 0.24% | 276.40 | 279.21 | 276.40 | 0 |
| Apr 30 2024 | 278.44 | -1.42 | -0.51% | 280.60 | 280.91 | 277.00 | 95 |
| Apr 29 2024 | 279.86 | 0.85 | 0.30% | 280.27 | 280.64 | 278.72 | 0 |
| Apr 26 2024 | 279.01 | 9.24 | 3.43% | 278.63 | 279.31 | 276.33 | 0 |
| Apr 25 2024 | 269.77 | -7.32 | -2.64% | 270.29 | 270.66 | 267.59 | 0 |
| Apr 24 2024 | 277.09 | 1.81 | 0.66% | 279.88 | 280.74 | 276.81 | 0 |
| Apr 23 2024 | 275.28 | 5.59 | 2.07% | 272.76 | 275.33 | 272.45 | 690 |
| Apr 22 2024 | 269.69 | -1.85 | -0.68% | 270.69 | 272.52 | 269.36 | 0 |
