We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 2.13239974539 | 15.71 | 16.93 | 15.545 | 2794067 | 16.01785725 | DE |
| 4 | 1.765 | 12.3599439776 | 14.28 | 16.93 | 13.83 | 2215251 | 15.23980229 | DE |
| 12 | 1.555 | 10.7315389924 | 14.49 | 16.93 | 13.785 | 2214939 | 14.88649221 | DE |
| 26 | 2.395 | 17.5457875458 | 13.65 | 16.93 | 12.4 | 2470081 | 14.1133272 | DE |
| 52 | 2.195 | 15.8483754513 | 13.85 | 16.93 | 10.59 | 2680570 | 13.16212639 | DE |
| 156 | 1.745 | 12.2027972028 | 14.3 | 17.51 | 10.17 | 2353778 | 13.68443285 | DE |
| 260 | 6.015 | 59.9700897308 | 10.03 | 17.51 | 6.664 | 2648619 | 12.5894783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 16.105 | 0.04 | 0.22 | 16.059999 | 16.149999 | 15.915 | 1138794 |
| 1721750100 | 16.07 | -0.05 | -0.31 | 16.149999 | 16.274999 | 16.02 | 2043972 |
| 1721663700 | 16.12 | 0.4 | 2.51 | 16.6 | 16.93 | 16.004999 | 7264835 |
| 1721404500 | 15.725 | -0.05 | -0.29 | 15.64 | 15.785 | 15.64 | 1660688 |
| 1721318100 | 15.77 | 0.04 | 0.22 | 15.71 | 15.92 | 15.545 | 1862046 |
| 1721231700 | 15.735 | -0.02 | -0.10 | 15.68 | 15.8 | 15.565 | 1897907 |
| 1721145300 | 15.75 | 0.57 | 3.79 | 15.52 | 15.815 | 15.43 | 4384873 |
| 1721058900 | 15.175 | 0.02 | 0.10 | 15.055 | 15.195 | 15.015 | 1367888 |
| 1720799700 | 15.16 | 0.02 | 0.13 | 15.145 | 15.195 | 14.955 | 1374214 |
| 1720713300 | 15.14 | 0.12 | 0.80 | 15.105 | 15.2 | 15.015 | 1857559 |
| 1720626900 | 15.02 | 0.23 | 1.56 | 14.875 | 15.025 | 14.815 | 1741191 |
| 1720540500 | 14.79 | -0.3 | -1.99 | 15.04 | 15.105 | 14.66 | 1905185 |
| 1720454100 | 15.09 | 0.25 | 1.68 | 15.12 | 15.295 | 15.01 | 3190744 |
| 1720194900 | 14.84 | 0.14 | 0.92 | 14.795 | 14.94 | 14.725 | 1871401 |
| 1720108500 | 14.705 | 0.45 | 3.16 | 14.3 | 14.71 | 14.25 | 2226773 |
| 1720022100 | 14.255 | 0.27 | 1.89 | 14.09 | 14.29 | 13.985 | 1592506 |
| 1719935700 | 13.99 | -0.14 | -0.99 | 14.055 | 14.08 | 13.83 | 1893331 |
| 1719849300 | 14.13 | 0.27 | 1.95 | 14.31 | 14.325 | 14.015 | 1629424 |
| 1719590100 | 13.86 | -0.34 | -2.39 | 14.195 | 14.245 | 13.84 | 2136029 |
| 1719503700 | 14.2 | -0.06 | -0.42 | 14.28 | 14.38 | 14.16 | 1265650 |
| 1719417300 | 14.26 | -0.01 | -0.04 | 14.34 | 14.4 | 14.15 | 1555287 |
| 1719330900 | 14.265 | -0.08 | -0.52 | 14.335 | 14.335 | 14.205 | 1469398 |
| 1719244500 | 14.34 | 0.24 | 1.70 | 14.09 | 14.38 | 14.07 | 1366990 |
| 1718985300 | 14.1 | -0.09 | -0.63 | 14.08 | 14.21 | 13.885 | 4347071 |
| 1718898900 | 14.19 | 0.18 | 1.28 | 14.015 | 14.265 | 14.015 | 1410346 |
| 1718812500 | 14.01 | -0.27 | -1.86 | 14.225 | 14.285 | 13.99 | 1365134 |
| 1718726100 | 14.275 | 0.16 | 1.10 | 14.18 | 14.365 | 14.12 | 1386332 |
| 1718639700 | 14.12 | 0.11 | 0.82 | 14.13 | 14.215 | 13.845 | 1260583 |
| 1718380500 | 14.005 | -0.26 | -1.82 | 14.16 | 14.195 | 13.785 | 2502623 |
| 1718294100 | 14.265 | -0.33 | -2.26 | 14.53 | 14.585 | 14.215 | 1711320 |
| 1718207700 | 14.595 | 0.21 | 1.42 | 14.41 | 14.655 | 14.405 | 1296575 |
| 1718121300 | 14.39 | -0.3 | -2.04 | 14.81 | 14.81 | 14.31 | 1633240 |
| 1718034900 | 14.69 | -0.09 | -0.58 | 14.655 | 14.72 | 14.635 | 1277870 |
| 1717775700 | 14.775 | -0.04 | -0.24 | 14.96 | 14.96 | 14.745 | 1605145 |
| 1717689300 | 14.81 | 0.38 | 2.63 | 14.7 | 14.88 | 14.665 | 3077778 |
| 1717602900 | 14.43 | -0.11 | -0.72 | 14.375 | 14.545 | 14.32 | 1778615 |
| 1717516500 | 14.535 | -0.25 | -1.69 | 14.715 | 14.765 | 14.46 | 1934140 |
| 1717430100 | 14.785 | 0.02 | 0.10 | 14.965 | 14.98 | 14.685 | 1786386 |
| 1717170900 | 14.77 | -0.01 | -0.03 | 14.765 | 14.83 | 14.68 | 5754192 |
| 1717084500 | 14.775 | 0.11 | 0.72 | 14.6 | 14.835 | 14.515 | 1294113 |
| 1716998100 | 14.67 | -0.28 | -1.87 | 14.97 | 15.07 | 14.655 | 2027464 |
| 1716911700 | 14.95 | -0.08 | -0.50 | 15.08 | 15.095 | 14.925 | 1204443 |
| 1716825300 | 15.025 | -0.01 | -0.03 | 15.02 | 15.135 | 14.955 | 915358 |
| 1716566100 | 15.03 | -0.04 | -0.23 | 14.905 | 15.095 | 14.855 | 1346897 |
| 1716479700 | 15.065 | 0.26 | 1.79 | 14.79 | 15.225 | 14.79 | 2474603 |
| 1716393300 | 14.8 | -0.13 | -0.87 | 14.985 | 15.005 | 14.77 | 1392114 |
| 1716306900 | 14.93 | 0 | 0.00 | 14.915 | 14.95 | 14.715 | 1632244 |
| 1716220500 | 14.93 | -0.68 | -4.36 | 15.05 | 15.165 | 14.89 | 1565932 |
| 1715961300 | 15.61 | -0.08 | -0.48 | 15.645 | 15.675 | 15.565 | 3039435 |
| 1715874900 | 15.685 | 0.15 | 0.93 | 15.525 | 15.76 | 15.51 | 2899593 |
| 1715788500 | 15.54 | 0.32 | 2.10 | 15.35 | 15.545 | 15.26 | 2665514 |
| 1715702100 | 15.22 | 0.12 | 0.76 | 15.15 | 15.285 | 15.105 | 2189822 |
| 1715615700 | 15.105 | -0.04 | -0.26 | 15.165 | 15.175 | 14.965 | 2635433 |
| 1715356500 | 15.145 | 0.18 | 1.20 | 15 | 15.215 | 14.905 | 2318284 |
| 1715270100 | 14.965 | 0.28 | 1.87 | 14.63 | 14.99 | 14.58 | 3027426 |
| 1715183700 | 14.69 | 0.26 | 1.84 | 14.5 | 14.83 | 14.48 | 5003890 |
| 1715097300 | 14.425 | -0.16 | -1.06 | 14.59 | 14.8 | 14.055 | 5070491 |
| 1715010900 | 14.58 | 0.18 | 1.21 | 14.395 | 14.58 | 14.325 | 2068568 |
| 1714751700 | 14.405 | 0.09 | 0.66 | 14.36 | 14.465 | 14.27 | 2104962 |
| 1714665300 | 14.31 | -0.13 | -0.90 | 14.49 | 14.605 | 14.25 | 3195732 |
| 1714492500 | 14.44 | 0.18 | 1.26 | 14.28 | 14.48 | 14.28 | 2693056 |
| 1714406100 | 14.26 | 0.04 | 0.32 | 14.23 | 14.315 | 14.14 | 1609008 |
| 1714146900 | 14.215 | 0.19 | 1.35 | 14.13 | 14.32 | 14.095 | 1791428 |
| 1714060500 | 14.025 | -0.17 | -1.20 | 14.25 | 14.25 | 13.9 | 1713009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
