![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.355 | 2.48599439776 | 14.28 | 14.71 | 13.83 | 1703388 | 14.06493726 | DE |
4 | -0.065 | -0.442176870748 | 14.7 | 14.96 | 13.785 | 1789132 | 14.26698987 | DE |
12 | 0.37 | 2.59376095338 | 14.265 | 15.76 | 13.66 | 2143053 | 14.52281059 | DE |
26 | 1.31 | 9.83114446529 | 13.325 | 15.76 | 12.4 | 2464771 | 13.91833042 | DE |
52 | 2.335 | 18.9837398374 | 12.3 | 15.76 | 10.59 | 2768204 | 13.03027387 | DE |
156 | -0.06 | -0.408302143586 | 14.695 | 17.51 | 10.17 | 2351747 | 13.66469492 | DE |
260 | 4.245 | 40.8565928778 | 10.39 | 17.51 | 6.664 | 2691316 | 12.49472993 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions