ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (FBRAND)

130.02
0.81
(0.63%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739465700129.211.561.22128.5130.28128.370
1739379300127.650.460.36127.66127.86127.140
1739292900127.19-0.1-0.08127.48127.49127.030
1739206500127.29-0.34-0.27127.47127.93127.260
1738947300127.63-0.17-0.13127.26127.63127.030
1738860900127.82.151.71126.83128.11126.820
1738774500125.65-1.19-0.94126.22126.25125.340
1738688100126.840.240.19126.71127.07126.110
1738601700126.6-1.87-1.46126.59126.78125.850
1738342500128.470.250.19129.15129.38128.419990
1738256100128.220.970.76127.79128.68127.6213
1738169700127.25-0.36-0.28126.86127.34126.760
1738083300127.612.361.88126.31127.61126.150
1737996900125.250.460.37124.16125.45123.460
1737737700124.79-0.35-0.28125.36125.36124.70
1737651300125.140.40.32124.95125.14124.40
1737564900124.7400.00124.74124.74124.740
1737478500124.740.180.14124.58124.96124.360
1737392100124.56-0.49-0.39125.1125.1124.170
1737132900125.050.90.72124.56125.39124.510
1737046500124.1510.81124.19124.66123.820
1736960100123.150.810.66122.1123.32121.90
1736873700122.34-0.41-0.33123.16123.39122.340
1736787300122.75-1.42-1.14124.09124.09122.660
1736528100124.17-0.24-0.19124.24124.75123.940
1736441700124.410.490.40124.26124.66124.150
1736355300123.92-0.81-0.65124.78124.86123.770
1736268900124.730.020.02124.09125.25124.090
1736182500124.711.130.91123.9124.71123.660
1735923300123.58-0.96-0.77124.13124.13123.230
1735836900124.541.761.43123.8124.71123.210
1735577700122.78-0.88-0.71123.61123.67122.390
1735318500123.660.180.15124.48124.59123.650
1734972900123.48-0.44-0.36124.19124.26123.480
1734713700123.920.70.57122.87123.92121.530
1734627300123.22-2.03-1.62123.3123.93122.62140
1734540900125.250.340.27124.97125.45124.55200
1734454500124.91-0.89-0.71125.06125.17124.670
1734368100125.80.370.29125.56125.92125.290
1734108900125.43-1.72-1.35126.83126.83125.430
1734022500127.150.40.32127.18127.28126.790
1733936100126.750.930.74125.94126.9125.640
1733849700125.820.860.69125.5125.85125.230
1733763300124.96-0.83-0.66125.95125.98124.960
1733504100125.791.070.86124.66126.1124.660
1733417700124.72-0.18-0.14125.37125.37124.610
1733331300124.91.20.97124.41124.9124.40
1733244900123.7-0.55-0.44124.26124.38123.610
1733158500124.251.841.50123.04124.25123.030
1732899300122.410.60.49122.03122.41121.780
1732812900121.81-0.17-0.14122.21122.27121.770
1732726500121.98-0.25-0.20121.89122121.470
1732640100122.23-0.58-0.47122.36122.58121.920
1732553700122.811.571.29122.12122.82121.420
1732294500121.242.361.99119.91121.32119.830
1732208100118.880.390.33118.1118.96117.860
1732121700118.490.580.49118.59118.72118.040
1732035300117.91-0.37-0.31118.14118.141170
1731948900118.28-0.35-0.30118.64118.64117.820
1731689700118.63-0.62-0.52118.98119.18118.550
1731603300119.250.380.32118.85119.96118.850

Your Recent History