FBRAND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 113.05 | 0.93 | 0.83% | 112.39 | 113.25 | 111.82 | 29 |
Jul 25 2024 | 112.12 | -1.36 | -1.20% | 112.68 | 112.68 | 111.83 | 0 |
Jul 24 2024 | 113.48 | -1.88 | -1.63% | 114.46 | 114.60 | 113.46 | 0 |
Jul 23 2024 | 115.36 | 0.28 | 0.24% | 115.07 | 115.74 | 115.03 | 0 |
Jul 22 2024 | 115.08 | 0.20 | 0.17% | 115.29 | 115.52 | 114.89 | 0 |
Jul 19 2024 | 114.88 | -1.72 | -1.48% | 115.51 | 115.51 | 114.88 | 0 |
Jul 18 2024 | 116.60 | -0.28 | -0.24% | 116.52 | 117.47 | 116.41 | 0 |
Jul 17 2024 | 116.88 | -0.63 | -0.54% | 117.30 | 117.32 | 116.50 | 0 |
Jul 16 2024 | 117.51 | 0.92 | 0.79% | 116.32 | 117.51 | 116.19 | 0 |
Jul 15 2024 | 116.59 | -1.27 | -1.08% | 117.85 | 117.97 | 116.45 | 0 |
Jul 12 2024 | 117.86 | 0.65 | 0.55% | 117.64 | 117.89 | 117.36 | 0 |
Jul 11 2024 | 117.21 | 1.03 | 0.89% | 117.02 | 117.21 | 116.32 | 0 |
Jul 10 2024 | 116.18 | -0.47 | -0.40% | 116.56 | 116.68 | 116.17 | 0 |
Jul 09 2024 | 116.65 | -0.64 | -0.55% | 117.17 | 117.44 | 116.63 | 3 |
Jul 08 2024 | 117.29 | 0.01 | 0.01% | 117.50 | 117.71 | 117.25 | 0 |
Jul 05 2024 | 117.28 | -0.68 | -0.58% | 117.97 | 117.97 | 117.19 | 0 |
Jul 04 2024 | 117.96 | 0.43 | 0.37% | 117.98 | 118.05 | 117.63 | 0 |
Jul 03 2024 | 117.53 | -0.04 | -0.03% | 118.14 | 118.45 | 117.53 | 0 |
Jul 02 2024 | 117.57 | -0.80 | -0.68% | 118.17 | 118.19 | 117.45 | 0 |
Jul 01 2024 | 118.37 | -1.27 | -1.06% | 119.22 | 119.22 | 118.31 | 0 |
Jun 28 2024 | 119.64 | -1.38 | -1.14% | 120.47 | 120.54 | 119.56 | 0 |
Jun 27 2024 | 121.02 | -0.68 | -0.56% | 121.84 | 121.95 | 121.01 | 0 |
Jun 26 2024 | 121.70 | -0.73 | -0.60% | 122.00 | 122.20 | 121.37 | 0 |
Jun 25 2024 | 122.43 | -0.01 | -0.01% | 121.69 | 122.76 | 121.63 | 0 |
Jun 24 2024 | 122.44 | 0.80 | 0.66% | 121.58 | 122.44 | 121.32 | 0 |
Jun 21 2024 | 121.64 | 0.00 | 0.00% | 121.46 | 121.64 | 121.03 | 0 |
Jun 20 2024 | 121.64 | 0.58 | 0.48% | 121.63 | 121.81 | 121.25 | 0 |
Jun 19 2024 | 121.06 | -0.18 | -0.15% | 121.50 | 121.50 | 121.03 | 0 |
Jun 18 2024 | 121.24 | 0.54 | 0.45% | 121.53 | 121.60 | 120.91 | 0 |
Jun 17 2024 | 120.70 | 0.23 | 0.19% | 120.82 | 120.88 | 120.01 | 0 |
Jun 14 2024 | 120.47 | -0.42 | -0.35% | 121.67 | 121.67 | 120.47 | 0 |
Jun 13 2024 | 120.89 | -0.57 | -0.47% | 121.58 | 121.58 | 120.85 | 0 |
Jun 12 2024 | 121.46 | -0.01 | -0.01% | 121.90 | 121.90 | 121.45 | 0 |
Jun 11 2024 | 121.47 | 0.46 | 0.38% | 121.44 | 121.64 | 121.21 | 0 |
Jun 10 2024 | 121.01 | -0.73 | -0.60% | 121.62 | 121.62 | 121.01 | 500 |
Jun 07 2024 | 121.74 | 0.54 | 0.45% | 121.13 | 122.07 | 120.97 | 0 |
Jun 06 2024 | 121.20 | 1.10 | 0.92% | 121.35 | 121.36 | 120.92 | 0 |
Jun 05 2024 | 120.10 | 0.47 | 0.39% | 119.94 | 120.50 | 119.80 | 0 |
Jun 04 2024 | 119.63 | 0.04 | 0.03% | 119.52 | 120.06 | 119.21 | 0 |
Jun 03 2024 | 119.59 | 1.05 | 0.89% | 120.37 | 120.48 | 119.57 | 0 |
May 31 2024 | 118.54 | -0.14 | -0.12% | 118.93 | 119.02 | 118.30 | 0 |
May 30 2024 | 118.68 | -0.20 | -0.17% | 118.19 | 118.90 | 118.11 | 0 |
May 29 2024 | 118.88 | -0.31 | -0.26% | 118.87 | 118.89 | 118.16 | 0 |
May 28 2024 | 119.19 | -0.39 | -0.33% | 119.62 | 119.88 | 119.19 | 0 |
May 27 2024 | 119.58 | 0.58 | 0.49% | 119.86 | 119.89 | 119.48 | 0 |
May 24 2024 | 119.00 | -0.29 | -0.24% | 118.69 | 119.00 | 118.63 | 200 |
May 23 2024 | 119.29 | -0.82 | -0.68% | 119.92 | 119.93 | 118.85 | 200 |
May 22 2024 | 120.11 | -0.35 | -0.29% | 120.55 | 120.59 | 120.05 | 0 |
May 21 2024 | 120.46 | -0.50 | -0.41% | 120.60 | 120.60 | 120.17 | 0 |
May 20 2024 | 120.96 | 0.10 | 0.08% | 120.91 | 121.37 | 120.64 | 275 |
May 17 2024 | 120.86 | 0.02 | 0.02% | 121.10 | 121.17 | 120.78 | 0 |
May 16 2024 | 120.84 | 0.05 | 0.04% | 120.66 | 120.88 | 120.42 | 0 |
May 15 2024 | 120.79 | -0.12 | -0.10% | 121.17 | 121.35 | 120.78 | 0 |
May 14 2024 | 120.91 | -0.08 | -0.07% | 120.95 | 121.78 | 120.70 | 0 |
May 13 2024 | 120.99 | 0.05 | 0.04% | 121.24 | 121.31 | 120.77 | 0 |
May 10 2024 | 120.94 | 0.01 | 0.01% | 121.51 | 121.58 | 120.92 | 0 |
May 09 2024 | 120.93 | 0.40 | 0.33% | 120.43 | 120.95 | 120.37 | 0 |
May 08 2024 | 120.53 | -0.69 | -0.57% | 121.62 | 121.77 | 120.51 | 0 |
May 07 2024 | 121.22 | 0.49 | 0.41% | 121.73 | 122.03 | 120.91 | 0 |
May 06 2024 | 120.73 | 0.10 | 0.08% | 120.39 | 120.89 | 120.33 | 0 |
May 03 2024 | 120.63 | 0.91 | 0.76% | 120.46 | 121.12 | 120.43 | 0 |
May 02 2024 | 119.72 | -1.17 | -0.97% | 119.53 | 120.03 | 119.45 | 0 |
Apr 30 2024 | 120.89 | -0.18 | -0.15% | 121.65 | 121.65 | 120.89 | 0 |
Apr 29 2024 | 121.07 | -0.63 | -0.52% | 121.55 | 121.64 | 121.07 | 0 |