ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.638
0.00
(0.00%)
Closed July 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.638
Bid
18.534
Ask
18.81
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.638
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FBT Latest News

American Stock Exchange Launches Two New Exchange Traded Funds by First Trust Advisors L.P.

NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...

Share Options - Replacement

RNS Number:5920Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc This announcement replaces the Forbidden Technologies plc share options announcement released...

Re Share Option

RNS Number:5788Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on 6th October 2003 under the Company's...

Interim Results

RNS Number:3176Q Forbidden Technologies PLC 30 September 2003 FORBIDDEN TECHNOLOGIES PLC Interim Results for the six months ended 30th June 2003 Forbidden Technologies plc, which has...

Internet Launch

RNS Number:6311P Forbidden Technologies PLC 11 September 2003 FORBIDDEN TECHNOLOGIES PLC Launch of live Internet streaming - FORlive Forbidden Technologies, the company which...

Additional Listing

RNS Number:5516O Forbidden Technologies PLC 12 August 2003 Forbidden Technologies plc ("the Company") announces that it has received applications to exercise options over 1,125,000...

AGM Statement

RNS Number:4647M Forbidden Technologies PLC 18 June 2003 FORBIDDEN TECHNOLOGIES PLC AGM STATEMENT At today's AGM, Vic Steel, Chairman of Forbidden Technologies plc, made the...

Director Shareholding

RNS Number:8769K Forbidden Technologies PLC 08 May 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on Thursday 8 May 2003 under the Company's...

Re Agreement

RNS Number:7683K Forbidden Technologies PLC 07 May 2003 FORBIDDEN TECHNOLOGIES PLC Japanese marketing agreement Forbidden Technologies plc (Forbidden) has reached agreement...

Final Results

RNS Number:4753K Forbidden Technologies PLC 29 April 2003 FORBIDDEN TECHNOLOGIES PLC Preliminary Results for the year ended 31st December 2002 Forbidden Technologies plc, which has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
Fiscall Fiscall 59 seconds ago
Lightwave Logic will be presenting their advancements in electro-optic (EO) polymers and Atomic Layer Deposition (ALD) at the Advanced Photonics Congress. This event will take place from July 28 to August 1, 2024, at the Centre des Congrès de Québec in Québec City, Canada. Lightwave Logic will discu
LWLG
boston127 boston127 1 minute ago
Momentum for VHAI is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares at a level that is unsustainable in the long run.
VHAI
shoondale shoondale 2 minutes ago
Did the market maker scoop all this up because they expect to resell at the same price or less?
12:30:41 0.0002 5,889,999 Sell
MWWC
Acme Investments Acme Investments 6 minutes ago
Nothing shows a bottom here without any catalyst!! Most of the otc is in limbo waiting for the Donald to take the throne!!
NSAV
littlejohn littlejohn 11 minutes ago
CAAS may drop 80 cents Wednesday open

when it goes ex dividend...

but missing another 5% Monday

is pure dee bad timing...

Sure don't believe that the share price

will hold at the ex dividend start point

though,
powerbattles powerbattles 14 minutes ago
DD_dempsey Let’s clarify the situation with the specifics you’ve provided:

Clarified Scenario Entities:

Apollo: The newly created company that is acquiring both KOAN and EMGE.
KOAN (Ticker KOAN): The company being acquired by Apollo.
EMGE (Ticker EMGE): T
EMGE
Biotechotcguy Biotechotcguy 19 minutes ago
Anyone know what their plan is to increase shareholder value?
BLPG
Ayock Ayock 21 minutes ago
Speaking directly to you...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/453382690_880106260830085_7153664334127032793_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kNU1L6UkqgAQ7kNvgEQizJJ&_nc_ht=scontent-sea1-1.xx&oh=00_AYAfJDVDVjzTDCnQj0RV9oy7jcdhxYZCef0TkFZrEArZdA&oe=66AE3
JamesLH JamesLH 21 minutes ago
There you go LYING again. Nick Campanella was NAMED in a federal criminal indictment as a co-conspirator in a criminal complaint. Specifically, Campanella FORGED letters claiming he had supplies of 3M masks when in fact he did not.

This is not disputable, you're the only one who seems
SNPW
littlejohn littlejohn 21 minutes ago
Etrade has a savings account paying

a higher rate than that...

guess you actually get it from M.S...

Pays to shop around...

You may not want to lock it up long...

So we watch...LJ
shoondale shoondale 21 minutes ago
Or the third option of revenues as unthinkable, for your narrative, as that may seem. Which is why your scenario has not happened to date.
"TC Special Investments was still owed $ 880,355 as of 3/31/2024. Based on the discount conversion rate of 10% and 25% of the lowest price for the last 90
MWWC
newmedman newmedman 25 minutes ago
not one mention of scorched earth policy or a personal attack on anyone. It was really quite refreshing and not what I was expecting. Faith almost restored. 😘😘
littlejohn littlejohn 25 minutes ago
2.99/gallon price at Wally World pumps

on Sunday...

busy service station but the store

was slow in mid afternoon...

surprised me, but there were still

folks shopping...

Still not seeing a reason on highways
hookrider hookrider 26 minutes ago
rooster: Trump & Vance The Weird-O's!!!!!!
Bright Boy Bright Boy 31 minutes ago
Andrew Left arraigned this afternoon:

https://www.bloomberg.com/news/articles/2024-07-30/andrew-left-pleads-not-guilty-setting-up-fight-over-short-sales

This is just the beginning!The irony is that Andrew is now the "BAIT" to capture his fellow predators instead of the
NWBO
palaypu0406 palaypu0406 33 minutes ago
yes Karlacorn, It is..
ITUP
carlson carlson 33 minutes ago
What??? Soon??? How soon???
NSAV
karlacorn3 karlacorn3 35 minutes ago
Thanks, Laxmi. By "Circular" you are referring to the Grant Release Notice, correct?
K
ITUP
DogsOverPeople DogsOverPeople 36 minutes ago
Hhahhahahhahahahahahhahahhahahhahhahahahhahahahahahhahahaha
UATG
skitahoe skitahoe 39 minutes ago
I was at my neurologist's today and happened to ask her if she was familiar with AVXL's Alzheimer's drug, she hadn't. I told her it slowed brain shrinkage in the trial, that interested her, but she indicated it must be approved. I told her they were going for it in Europe first and she told me tha
AVXL NWBO
IH Geek [Tom] IH Geek [Tom] 40 minutes ago
How does this work? Shouldn't it be sorted by the highest percentage change on down to the lowest of the Top Gainers?

I'm not following this, please advise, thanks! I have Real Time... 😺

https://ih.advfn.com/markets/nasdaq/premarket/gainers

HoldEm777 HoldEm777 41 minutes ago
All they have to do in my opinion is prove CIVET USA is not BS. Produce anything at all showing it’s real and Emilia actually owned it as they say. But they are building a story on a foundation that does not exist
NWPN

Your Recent History

Delayed Upgrade Clock