ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
20.775
0.24
(1.17%)
Closed January 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.775
Bid
20.73
Ask
20.82
Volume
346
20.555 Day's Range 20.775
0.00 52 Week Range 0.00
Previous Close
20.535
Open
20.645
Last Trade
150
@
20.775
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FBT Latest News

American Stock Exchange Launches Two New Exchange Traded Funds by First Trust Advisors L.P.

NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...

Share Options - Replacement

RNS Number:5920Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc This announcement replaces the Forbidden Technologies plc share options announcement released...

Re Share Option

RNS Number:5788Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on 6th October 2003 under the Company's...

Interim Results

RNS Number:3176Q Forbidden Technologies PLC 30 September 2003 FORBIDDEN TECHNOLOGIES PLC Interim Results for the six months ended 30th June 2003 Forbidden Technologies plc, which has...

Internet Launch

RNS Number:6311P Forbidden Technologies PLC 11 September 2003 FORBIDDEN TECHNOLOGIES PLC Launch of live Internet streaming - FORlive Forbidden Technologies, the company which...

Additional Listing

RNS Number:5516O Forbidden Technologies PLC 12 August 2003 Forbidden Technologies plc ("the Company") announces that it has received applications to exercise options over 1,125,000...

AGM Statement

RNS Number:4647M Forbidden Technologies PLC 18 June 2003 FORBIDDEN TECHNOLOGIES PLC AGM STATEMENT At today's AGM, Vic Steel, Chairman of Forbidden Technologies plc, made the...

Director Shareholding

RNS Number:8769K Forbidden Technologies PLC 08 May 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on Thursday 8 May 2003 under the Company's...

Re Agreement

RNS Number:7683K Forbidden Technologies PLC 07 May 2003 FORBIDDEN TECHNOLOGIES PLC Japanese marketing agreement Forbidden Technologies plc (Forbidden) has reached agreement...

Final Results

RNS Number:4753K Forbidden Technologies PLC 29 April 2003 FORBIDDEN TECHNOLOGIES PLC Preliminary Results for the year ended 31st December 2002 Forbidden Technologies plc, which has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
USEGUS Energy Corp
$ 5.39
(132.33%)
68.52M
ASSTAsset Entities Inc
$ 0.9617
(107.04%)
232.48M
DOGZDogness International Corporation
$ 24.854
(37.31%)
1.06M
TEMTempus AI Inc
$ 48.205
(37.14%)
21.57M
VSATViaSat Inc
$ 12.09
(36.00%)
7.39M
GOEVCanoo Inc
$ 0.3776
(-72.03%)
32.07M
TOIIWOncology Institute Inc
$ 0.013
(-35.00%)
26.97k
ORKTOrangeKloud Technology Inc
$ 0.7865
(-29.78%)
5.45M
HEPAHepion Pharmaceuticals Inc
$ 0.332
(-29.21%)
388.05k
WNWMeiwu Technology Company Ltd
$ 0.2682
(-27.02%)
7.8M
CRKNCrown Electrokinetics Corporation
$ 0.1189
(-4.88%)
344.17M
GCTKGlucoTrack Inc
$ 0.1111
(30.86%)
341M
ASSTAsset Entities Inc
$ 0.9617
(107.04%)
232.97M
RGTIRigetti Computing Inc
$ 13.3124
(35.43%)
150.59M
RIMEAlgorhythm Holdings Inc
$ 0.0339
(-18.51%)
111.2M

Discussion

View Full Feed
81vette 81vette 4 minutes ago
PED,(oil)ran to $2.4 last trump time,thru $1 should get exciting
ron_66271 ron_66271 4 minutes ago
“Trump appoints Travis Hill as FDIC acting chair”

Great job goodie!

https://www.reuters.com/world/us/trump-appoints-travis-hill-fdic-acting-chair-white-house-says-2025-01-20/



Ron
COOP
timetomakemoney timetomakemoney 4 minutes ago
Hey I think Mark's answered your post by possibly buying those 32,924 shares at .0002
MIKP
varmit varmit 4 minutes ago
Looking for $1.00 plus very soon !!!!
FOXO
steve9465 steve9465 5 minutes ago
I don't know what the value is to threaten so.eone to be put on ignore. Just do it , no one needs to know!
ELTP
squidink squidink 5 minutes ago
the agreement is for the rock pile not the plant. If you only had a brain...
AABB
DiscoverGold DiscoverGold 5 minutes ago
$SPXL (3x leveraged SPX ETF) $392 Million Dark Pool Print
By: Cheddar Flow | January 21, 2025

• $SPXL $392M Dark Pool Print

(3x leveraged SPX ETF).

pbs.twimg.com/media/Gh08YoUWYAAKgUQ?format=png&name=small

https://x.com/Chedd
SPXL
exwannabe exwannabe 5 minutes ago
First, you assert Advent is paid substantially in shares instead of cash. You support that with 13M shares total. OTOH, they were paid over $15M cash just last year. Well over $50M since setting up business. That makes those 12M shares something like 10% of the total payments.

Second,
NWBO
Susie924 Susie924 5 minutes ago
So now if you go to whitehouse.gov the only thing you see is videos of Trump?

No information about anything?
DawgTrading DawgTrading 5 minutes ago
Not at all.. look at umav great prospects... huge run recently.
FONU
Scorpio91 Scorpio91 5 minutes ago
Big blocks getting chomped at
DPLS
StayHumble StayHumble 5 minutes ago
💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N
HCMC
PickStocks PickStocks 5 minutes ago
Now we move to 110.00....
COOP
crazy horse 0 crazy horse 0 6 minutes ago
BREAKING: J6 hostage Bigo has been released from prison and David Summeral and I just picked him up after waiting for hours.

Bigo is the J6 hero who put his feet up on Nancy Pelosi’s desk.

https://x.com/VoteHarrisOut/status/1881576828542070896
gdog gdog 6 minutes ago
nothing tyo watch here if ya want to make money go here....https://investorshub.advfn.com/Bottom-Swing-Plays-29717
TTNN
gilead23 gilead23 6 minutes ago
ETCC seller seems to have exited

I have my reservations on this one, but it seems like whoever was holding it down is done now.
ETCC
found_it2 found_it2 6 minutes ago
"Promising Long-Term Benefits and Market Potential of Blarcamesine in Alzheimer’s Treatment Justify Buy Rating for Anavex Life Sciences"

Markets Insider Jan. 21, 2025, 05:18 AM

Anavex Life Sciences (AVXL – Research Report), the Healthcare sector company, was revisited
AVXL
RSuave25020 RSuave25020 6 minutes ago
Yeap, zero is a very near term reference point with no improvements. 
LQMT
gitreal gitreal 6 minutes ago
North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia August 26, 2024

Yet the ore is only worth $100/ton. Weird!
NBRI
RNsidersbuying RNsidersbuying 6 minutes ago
FTCO 5.10 - rebuying here...my crystal ball shows a positive news event due any minute now plus the price of gold ($ 2,744.62) continues with a steady advance...

November 5, 2024

Fortitude Gold sold 4,199 gold ounces at a total cash cost of $906 per ounce (after by-prod
FTCO
InvestInBiel InvestInBiel 6 minutes ago
Wow!

Did you really think Amazon, Apple and Netflix were born Fortune 500 companies?
Success didn't happen overnight.
They're here to stay and so is BIEL.

Don't pretend you dont know why!!!
BIEL
BottomBounce BottomBounce 6 minutes ago
https://www.nvidia.com/en-us/self-driving-cars/partners/nio/ $SOXX
SOXX
learningcurve2020 learningcurve2020 6 minutes ago
Maybe but nobody is taken in by Bas.
NWBO
DiscoverGold DiscoverGold 6 minutes ago
$QQQ $1.2 Million Call This expires in February and was executed above the ask
By: Cheddar Flow | January 21, 2025

• $QQQ Large $1.2M Call

This expires in February and was executed above the ask.

pbs.twimg.com/media/Gh04qhpW4AA7Yo3?format=jpg
QQQ
PickStocks PickStocks 6 minutes ago
Just awesome.....he has made more face to face communications in the first 6 hours than CornPop did in 4 years.....CornPop even stated there more for him to do.....didn't realize he is out....
COOP

Your Recent History

Delayed Upgrade Clock