We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1722009300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1721922900 | 18.24 | 0.12 | 0.64 | 18.412 | 18.412 | 18.24 | 200 |
| 1721836500 | 18.124 | -0.06 | -0.31 | 18.144 | 18.144 | 18.124 | 1446 |
| 1721750100 | 18.18 | 0.21 | 1.17 | 18.194 | 18.194 | 18.18 | 413 |
| 1721663700 | 17.97 | -0.2 | -1.11 | 17.97 | 17.97 | 17.97 | 1 |
| 1721404500 | 18.172 | 0 | 0.00 | 18.172 | 18.172 | 18.172 | 0 |
| 1721318100 | 18.172 | 0 | 0.00 | 18.172 | 18.172 | 18.172 | 0 |
| 1721231700 | 18.172 | -0.06 | -0.32 | 18.24 | 18.24 | 18.172 | 140 |
| 1721145300 | 18.23 | 0.28 | 1.55 | 18.23 | 18.23 | 18.23 | 80 |
| 1721058900 | 17.952 | -0.15 | -0.81 | 18.06 | 18.228 | 17.952 | 20703 |
| 1720799700 | 18.098 | 0.51 | 2.89 | 18.098 | 18.098 | 18.098 | 1 |
| 1720713300 | 17.59 | 0.17 | 0.96 | 17.59 | 17.59 | 17.59 | 50 |
| 1720626900 | 17.422 | 0.26 | 1.54 | 17.422 | 17.422 | 17.422 | 413 |
| 1720540500 | 17.158 | 0 | 0.00 | 17.158 | 17.158 | 17.158 | 0 |
| 1720454100 | 17.158 | 0 | 0.00 | 17.158 | 17.158 | 17.158 | 0 |
| 1720194900 | 17.158 | -0.06 | -0.37 | 17.158 | 17.158 | 17.158 | 200 |
| 1720108500 | 17.222 | -0.23 | -1.34 | 17.138 | 17.222 | 17.138 | 1589 |
| 1720022100 | 17.456 | 0 | 0.00 | 17.456 | 17.456 | 17.456 | 0 |
| 1719935700 | 17.456 | -0.07 | -0.41 | 17.456 | 17.456 | 17.456 | 282 |
| 1719849300 | 17.528 | -0.19 | -1.06 | 17.528 | 17.528 | 17.528 | 229 |
| 1719590100 | 17.716 | 0.03 | 0.15 | 17.7 | 17.716 | 17.7 | 8150 |
| 1719503700 | 17.69 | 0.19 | 1.09 | 17.69 | 17.69 | 17.69 | 150 |
| 1719417300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719330900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719244500 | 17.5 | 0.17 | 0.96 | 17.488 | 17.5 | 17.488 | 314 |
| 1718985300 | 17.334 | 0.31 | 1.82 | 17.294 | 17.334 | 17.292 | 597 |
| 1718898900 | 17.024 | -0.04 | -0.26 | 17.032 | 17.032 | 17.024 | 816 |
| 1718812500 | 17.068 | -0.02 | -0.13 | 17.068 | 17.068 | 17.068 | 2234 |
| 1718726100 | 17.09 | -0.02 | -0.12 | 17.07 | 17.09 | 17.026 | 1834 |
| 1718639700 | 17.11 | -0.21 | -1.22 | 17.218 | 17.218 | 17.11 | 160 |
| 1718380500 | 17.322 | 0.05 | 0.29 | 17.39 | 17.39 | 17.322 | 650 |
| 1718294100 | 17.272 | 0 | 0.00 | 17.272 | 17.272 | 17.272 | 0 |
| 1718207700 | 17.272 | 0.04 | 0.24 | 17.272 | 17.272 | 17.272 | 10 |
| 1718121300 | 17.23 | -0.08 | -0.44 | 17.308 | 17.308 | 17.23 | 260 |
| 1718034900 | 17.306 | 0 | 0.00 | 17.306 | 17.306 | 17.306 | 0 |
| 1717775700 | 17.306 | 0.11 | 0.62 | 17.306 | 17.306 | 17.306 | 334 |
| 1717689300 | 17.2 | 0.28 | 1.65 | 17.2 | 17.2 | 17.2 | 404 |
| 1717602900 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 60 |
| 1717516500 | 16.92 | 0.02 | 0.09 | 16.92 | 16.92 | 16.92 | 3234 |
| 1717430100 | 16.904 | 0.08 | 0.48 | 16.946 | 16.946 | 16.904 | 164 |
| 1717170900 | 16.824 | 0.19 | 1.17 | 16.824 | 16.824 | 16.824 | 208 |
| 1717084500 | 16.629999 | -0.32 | -1.88 | 16.629999 | 16.629999 | 16.629999 | 40 |
| 1716998100 | 16.948 | 0 | 0.00 | 16.948 | 16.948 | 16.948 | 0 |
| 1716911700 | 16.948 | -0.14 | -0.83 | 17.116 | 17.184 | 16.896 | 6547 |
| 1716825300 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1716566100 | 17.09 | -0.24 | -1.40 | 17.088 | 17.09 | 17.086 | 377 |
| 1716479700 | 17.332 | 0.11 | 0.63 | 17.4 | 17.4 | 17.332 | 4234 |
| 1716393300 | 17.224 | 0.03 | 0.17 | 17.224 | 17.224 | 17.224 | 120 |
| 1716306900 | 17.194 | 0.06 | 0.35 | 17.196 | 17.196 | 17.194 | 235 |
| 1716220500 | 17.134 | -0.02 | -0.09 | 17.158 | 17.158 | 17.134 | 447 |
| 1715961300 | 17.15 | 0.03 | 0.16 | 17.176 | 17.176 | 17.15 | 3197 |
| 1715874900 | 17.122 | -0.04 | -0.22 | 17.142 | 17.142 | 17.122 | 1472 |
| 1715788500 | 17.16 | 0.37 | 2.23 | 17.16 | 17.16 | 17.16 | 5 |
| 1715702100 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1715615700 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1715356500 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1715270100 | 16.786 | 0.01 | 0.06 | 16.786 | 16.786 | 16.786 | 200 |
| 1715183700 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1715097300 | 16.776 | -0.06 | -0.37 | 16.776 | 16.776 | 16.776 | 60 |
| 1715010900 | 16.838 | 0 | 0.00 | 16.838 | 16.838 | 16.838 | 0 |
| 1714751700 | 16.838 | -0.02 | -0.12 | 16.838 | 16.838 | 16.838 | 466 |
| 1714665300 | 16.858 | 0.43 | 2.59 | 16.858 | 16.858 | 16.858 | 42 |
| 1714492500 | 16.431999 | 0 | 0.00 | 16.431999 | 16.431999 | 16.431999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
