ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
19.842
0.20
( 1.02% )
Updated: 05:50:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.842
Bid
19.836
Ask
19.926
Volume
57
19.842 Day's Range 19.928
0.00 52 Week Range 0.00
Previous Close
19.642
Open
19.928
Last Trade
22
@
19.842
Last Trade Time
05:21:49
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FBT Latest News

American Stock Exchange Launches Two New Exchange Traded Funds by First Trust Advisors L.P.

NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...

Share Options - Replacement

RNS Number:5920Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc This announcement replaces the Forbidden Technologies plc share options announcement released...

Re Share Option

RNS Number:5788Q Forbidden Technologies PLC 06 October 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on 6th October 2003 under the Company's...

Interim Results

RNS Number:3176Q Forbidden Technologies PLC 30 September 2003 FORBIDDEN TECHNOLOGIES PLC Interim Results for the six months ended 30th June 2003 Forbidden Technologies plc, which has...

Internet Launch

RNS Number:6311P Forbidden Technologies PLC 11 September 2003 FORBIDDEN TECHNOLOGIES PLC Launch of live Internet streaming - FORlive Forbidden Technologies, the company which...

Additional Listing

RNS Number:5516O Forbidden Technologies PLC 12 August 2003 Forbidden Technologies plc ("the Company") announces that it has received applications to exercise options over 1,125,000...

AGM Statement

RNS Number:4647M Forbidden Technologies PLC 18 June 2003 FORBIDDEN TECHNOLOGIES PLC AGM STATEMENT At today's AGM, Vic Steel, Chairman of Forbidden Technologies plc, made the...

Director Shareholding

RNS Number:8769K Forbidden Technologies PLC 08 May 2003 Forbidden Technologies plc Forbidden Technologies plc ("the Company") announces that on Thursday 8 May 2003 under the Company's...

Re Agreement

RNS Number:7683K Forbidden Technologies PLC 07 May 2003 FORBIDDEN TECHNOLOGIES PLC Japanese marketing agreement Forbidden Technologies plc (Forbidden) has reached agreement...

Final Results

RNS Number:4753K Forbidden Technologies PLC 29 April 2003 FORBIDDEN TECHNOLOGIES PLC Preliminary Results for the year ended 31st December 2002 Forbidden Technologies plc, which has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.18
(220.98%)
993.49k
ZENAZenaTech Inc
$ 10.77
(67.76%)
11.8M
IDAIT Stamp Inc
$ 0.2833
(57.39%)
26.24M
MDAISpectral AI Inc
$ 1.74
(32.82%)
2.22M
AIEVThunder Power Holdings Inc
$ 0.358
(32.30%)
3
ENTOEntero Therapeutics Inc
$ 0.34
(-27.81%)
1
ALECAlector Inc
$ 2.88
(-27.27%)
5.1k
EGBNEagle Bancorp Inc
$ 23.10
(-23.00%)
3
BTSGUBrightSpring Health Services Inc
$ 55.01
(-20.77%)
104
NBTBNBT Bancorp Inc
$ 41.10
(-19.40%)
424
IDAIT Stamp Inc
$ 0.2833
(57.39%)
26.24M
ZENAZenaTech Inc
$ 10.77
(67.76%)
11.8M
RGTIRigetti Computing Inc
$ 3.00
(9.09%)
8.31M
ELABElevai Labs Inc
$ 0.0142
(-10.69%)
6.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 20.91
(1.36%)
2.75M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 5 minutes ago
CLOWN FAKE TRADERS NEVER GET IT RIGHT
SMTK
PioneerStream84 PioneerStream84 6 minutes ago
🛠️ Troubleshooting Roadrunner Email Problems Made Simple! ☎️ +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representativ
GDVM
TrendTrade2016 TrendTrade2016 6 minutes ago
SMTK BREAKING 6 BUCKS
SMTK
SolarPirate65 SolarPirate65 6 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
Lurker3 Lurker3 7 minutes ago
Good question i only found the one where lwlg is deleted so far.
LWLG
TrendTrade2016 TrendTrade2016 8 minutes ago
lost little boy why have you not dropped by SMTK...HOWS THAT VOL..DUMMY
SMTK
ElectricMountain53 ElectricMountain53 9 minutes ago
I've got 2 files, 1 says it's added, the other says it's deleted. Both on the same date??? How's that possible??
LWLG
Barrario Barrario 9 minutes ago
Life is fantastic!! Boooom shortie burn !

FNMA
TrendTrade2016 TrendTrade2016 9 minutes ago
clown show still taking place...its over for the clowns here
CGAC
penguin007 penguin007 10 minutes ago
What do you think might trigger the next big move here in pps. Other than smart investors stumbling upon this, and quickly realizing the amazing potential overall value of $ZHUD, based on where we are today, and tomorrow!
ZHUD
g247 g247 10 minutes ago
Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff the first Quarter of 2025”
CVSI
PioneerStream84 PioneerStream84 10 minutes ago
💌 Your Complete Guide to Roadrunner Email Recovery 📞 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support repre
FNMA
CrashDummy94 CrashDummy94 11 minutes ago
Fully agree.

However the Shell thing must’ve been a glitch. The badge is back, and also SPZI which came off yesterday is back on theirs too. 🤷🏽
SPZI
DROULUAS DROULUAS 11 minutes ago
The companyt r realised significant profits for the first time, Apart from that, they decided to cut down the salaries of the officers significantly. This is a good signal!
ELVG
SolarPirate65 SolarPirate65 12 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
SolarPirate65 SolarPirate65 13 minutes ago
➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with
TrendTrade2016 TrendTrade2016 13 minutes ago
still dreaming loser
AHRO
Lurker3 Lurker3 14 minutes ago
Or am i looking at a wrong file?
LWLG
Lurker3 Lurker3 15 minutes ago
Look at the link

It says under deletions
LWLG
Lurker3 Lurker3 16 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://app2.msci.com/eqb/gimi/smallcap/MSCI_Nov24_SCPublicList.pdf&ved=2ahUKEwis4dXE6fmJAxVPSzABHTmhJLsQFnoECBkQAQ&usg=AOvVaw2MgG4gGflb87U4w1EHOUb3
LWLG
ElectricMountain53 ElectricMountain53 17 minutes ago
Correction: It's under ADDITIONS, not deletions FYI!
LWLG
Lurker3 Lurker3 17 minutes ago
Maybe this works

https://www.google.com/search?ie=UTF-8&client=ms-android-samsung-rev2&source=android-browser&q=Lightwave%20logic%20site%3Amsci.com&ved=2ahUKEwiPiI3n7PiJAxWMTDABHVhqM54Q2wF6BAg-EAE&ei=ziRFZ4_pK4yZwbkP2NTN8Qk#vhid=zephyr:0&vssid=atritem-https://app2.msci.com/eqb/gimi/sm
LWLG
work-n-hard work-n-hard 17 minutes ago
JFBR: $4.03 - 4th higher spike on 5 day uptrend: https://www.barchart.com/stocks/quotes/JFBR/interactive-chart
JFBR
StayHumble StayHumble 18 minutes ago
$5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
StayHumble StayHumble 19 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe✅
HYCM

Your Recent History

Delayed Upgrade Clock