We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98 | 98 | 98 | 16000 | 98 | DE |
| 4 | 0.39 | 0.399549226514 | 97.61 | 98.15 | 97.61 | 18400 | 97.96086957 | DE |
| 12 | 0.4 | 0.409836065574 | 97.6 | 99.26 | 96.71 | 14600 | 98.07547945 | DE |
| 26 | 0.65 | 0.667693888033 | 97.35 | 99.26 | 95.5 | 17414 | 97.58946535 | DE |
| 52 | -0.01 | -0.0102030405061 | 98.01 | 99.49 | 95.5 | 23854 | 97.37919217 | DE |
| 156 | -17.42 | -15.0927049038 | 115.42 | 115.97 | 95.06 | 21188 | 99.77082192 | DE |
| 260 | -1.1 | -1.10998990918 | 99.1 | 119.5 | 90 | 33212 | 103.46386499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 4000 |
| 1737046500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736960100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736873700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736787300 | 98 | -0.15 | -0.15 | 98 | 98 | 98 | 16000 |
| 1736528100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736441700 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1736355300 | 98.15 | 0.15 | 0.15 | 98 | 98.15 | 98 | 28000 |
| 1736268900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736182500 | 98 | 0.27 | 0.28 | 98 | 98 | 98 | 20000 |
| 1735923300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1735836900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1735577700 | 97.73 | 0.12 | 0.12 | 97.91 | 97.91 | 97.73 | 26000 |
| 1735318500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1734972900 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1734713700 | 97.61 | -1.65 | -1.66 | 97.61 | 97.61 | 97.61 | 2000 |
| 1734627300 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734540900 | 99.26 | 0 | 0.00 | 99.26 | 99.26 | 99.26 | 0 |
| 1734454500 | 99.26 | 0.87 | 0.88 | 98.5 | 99.26 | 98.5 | 10000 |
| 1734368100 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1734108900 | 98.39 | 0.09 | 0.09 | 98.39 | 98.39 | 98.39 | 4000 |
| 1734022500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1733936100 | 98.3 | 0.04 | 0.04 | 98.31 | 98.31 | 98.3 | 6000 |
| 1733849700 | 98.26 | -0.23 | -0.23 | 98.24 | 98.26 | 98.24 | 18000 |
| 1733763300 | 98.49 | 0.49 | 0.50 | 97.43 | 98.49 | 96.71 | 22000 |
| 1733504100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733417700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 6000 |
| 1733331300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733244900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733158500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732899300 | 98 | 0.59 | 0.61 | 97.99 | 98 | 97.99 | 10000 |
| 1732812900 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732726500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732640100 | 97.41 | -0.99 | -1.01 | 97.42 | 97.42 | 97.41 | 28000 |
| 1732553700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732294500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1732208100 | 98.4 | -0.6 | -0.61 | 98.39 | 98.4 | 98.39 | 12000 |
| 1732121700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732035300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731948900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731689700 | 99 | 1.59 | 1.63 | 97.9 | 99 | 97.9 | 30000 |
| 1731603300 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1731516900 | 97.41 | -0.09 | -0.09 | 97.5 | 97.5 | 97.41 | 12000 |
| 1731430500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731344100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731084900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730998500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730912100 | 97.5 | -0.46 | -0.47 | 97.5 | 97.5 | 97.5 | 10000 |
| 1730825700 | 97.96 | 0.71 | 0.73 | 97.96 | 97.96 | 97.96 | 12000 |
| 1730739300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730480100 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730393700 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730307300 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730220900 | 97.25 | -0.35 | -0.36 | 97.25 | 97.25 | 97.25 | 10000 |
| 1730134500 | 97.6 | 0.1 | 0.10 | 97.6 | 97.6 | 97.6 | 10000 |
| 1729871700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729785300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729698900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729612500 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.31 | 48000 |
| 1729526100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 20000 |
| 1729266900 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
