Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 10.2362204724 | 6.35 | 7 | 6.35 | 10000 | 6.8375 | DE |
| 4 | 0.05 | 0.719424460432 | 6.95 | 7 | 6.05 | 6267 | 6.62180851 | DE |
| 12 | -0.6 | -7.89473684211 | 7.6 | 8.1 | 6.05 | 6106 | 6.95592334 | DE |
| 26 | -0.05 | -0.709219858156 | 7.05 | 8.1 | 5.8 | 4314 | 6.96153409 | DE |
| 52 | 3.54 | 102.312138728 | 3.46 | 8.1 | 3.42 | 4728 | 6.03763088 | DE |
| 156 | 3.7 | 112.121212121 | 3.3 | 8.1 | 2.7 | 7086 | 4.2882745 | DE |
| 260 | 3.7 | 112.121212121 | 3.3 | 8.1 | 2.7 | 7086 | 4.2882745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732208100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732121700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732035300 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.75 | 1500 |
| 1731948900 | 6.85 | 0.4 | 6.20 | 6.45 | 6.85 | 6.45 | 27000 |
| 1731689700 | 6.45 | 0.05 | 0.78 | 6.35 | 6.45 | 6.35 | 1500 |
| 1731603300 | 6.4 | -0.05 | -0.78 | 6.25 | 6.4 | 6.25 | 1500 |
| 1731516900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2000 |
| 1731430500 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 2000 |
| 1731344100 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 500 |
| 1731084900 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2500 |
| 1730998500 | 6.15 | -0.2 | -3.15 | 6.25 | 6.3 | 6.05 | 5500 |
| 1730912100 | 6.35 | -0.65 | -9.29 | 6.75 | 6.8 | 6.35 | 26000 |
| 1730825700 | 7 | 0.4 | 6.06 | 6.7 | 7 | 6.7 | 3000 |
| 1730739300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730480100 | 6.6 | -0.2 | -2.94 | 6.8 | 6.8 | 6.6 | 2000 |
| 1730393700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730307300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730220900 | 6.8 | -0.15 | -2.16 | 7 | 7 | 6.8 | 5500 |
| 1730134500 | 6.95 | 0.15 | 2.21 | 7 | 7 | 6.85 | 4500 |
| 1729871700 | 6.8 | -0.15 | -2.16 | 6.95 | 7 | 6.8 | 9000 |
| 1729785300 | 6.95 | -0.15 | -2.11 | 7.2 | 7.5 | 6.95 | 15000 |
| 1729698900 | 7.1 | 0.05 | 0.71 | 7 | 7.1 | 7 | 8500 |
| 1729612500 | 7.05 | 0.05 | 0.71 | 7 | 7.05 | 7 | 1500 |
| 1729526100 | 7 | 0.05 | 0.72 | 6.85 | 7 | 6.85 | 3500 |
| 1729266900 | 6.95 | 0.05 | 0.72 | 6.8 | 6.95 | 6.7 | 7000 |
| 1729180500 | 6.9 | -0.1 | -1.43 | 6.85 | 6.9 | 6.75 | 11000 |
| 1729094100 | 7 | 0.5 | 7.69 | 7 | 7 | 6.7 | 16500 |
| 1729007700 | 6.5 | -0.3 | -4.41 | 6.95 | 6.95 | 6.25 | 24500 |
| 1728921300 | 6.8 | -0.8 | -10.53 | 6.45 | 6.9 | 6.45 | 42000 |
| 1728662100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728575700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728489300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1728402900 | 7.6 | 0.15 | 2.01 | 7.45 | 7.6 | 7.45 | 1500 |
| 1728316500 | 7.45 | 0.05 | 0.68 | 7.55 | 7.7 | 7.45 | 3000 |
| 1728057300 | 7.4 | -0.15 | -1.99 | 7.5 | 7.55 | 7.4 | 2000 |
| 1727970900 | 7.55 | 0.15 | 2.03 | 7.35 | 7.55 | 7.35 | 2500 |
| 1727884500 | 7.4 | -0.3 | -3.90 | 7.55 | 7.55 | 7.4 | 3500 |
| 1727798100 | 7.7 | -0.15 | -1.91 | 7.7 | 7.85 | 7.7 | 4000 |
| 1727711700 | 7.85 | 0 | 0.00 | 7.75 | 7.85 | 7.75 | 3000 |
| 1727452500 | 7.85 | 0.25 | 3.29 | 7.75 | 7.9 | 7.55 | 7500 |
| 1727366100 | 7.6 | 0.1 | 1.33 | 7.5 | 7.7 | 7.5 | 3500 |
| 1727279700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727193300 | 7.5 | -0.2 | -2.60 | 7.55 | 7.55 | 7.5 | 2500 |
| 1727106900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1500 |
| 1726847700 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 2000 |
| 1726761300 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 1500 |
| 1726674900 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1726588500 | 7.75 | -0.05 | -0.64 | 7.9 | 7.9 | 7.75 | 1500 |
| 1726502100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1726242900 | 7.8 | 0.1 | 1.30 | 7.8 | 7.8 | 7.8 | 1500 |
| 1726156500 | 7.7 | -0.3 | -3.75 | 8.1 | 8.1 | 7.7 | 9500 |
| 1726070100 | 8 | 0.15 | 1.91 | 7.7 | 8 | 7.65 | 4500 |
| 1725983700 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 1000 |
| 1725897300 | 8 | 0 | 0.00 | 7.9 | 8 | 7.9 | 1000 |
| 1725638100 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 1500 |
| 1725551700 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 1000 |
| 1725465300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 1500 |
| 1725378900 | 7.65 | 0.05 | 0.66 | 7.6 | 7.65 | 7.6 | 2500 |
| 1725292500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1725033300 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724946900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724860500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1724774100 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 1500 |
| 1724687700 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
