ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franchetti SPA

Franchetti SPA (FCH)

7.20
0.00
( 0.00% )
Updated: 05:45:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-47.57.75723007.33478261DE
40.45.882352941186.87.96.241677.003DE
120.456.666666666676.757.9692056.94024691DE
26-0.05-0.6896551724147.258.1673536.95314961DE
521.6830.43478260875.528.15.252616.74170487DE
1563.9118.1818181823.38.12.772794.60905515DE
2603.9118.1818181823.38.12.772794.60905515DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395521007.2-0.05-0.697.157.27.052000
17394657007.25-0.05-0.687.27.2574000
17393793007.3-0.2-2.677.57.57.33000
17392929007.5-0.2-2.607.57.57.51000
17392065007.70.34.057.57.757.51500
17389473007.40.22.787.47.47.4500
17388609007.200.007.27.27.20
17387745007.2-0.1-1.377.357.357.23000
17386881007.3-0.2-2.677.47.57.158000
17386017007.5-0.2-2.607.97.97.52000
17383425007.70.56.947.57.77.35500
17382561007.20.050.707.37.357.25500
17381697007.150.57.526.657.156.659500
17380833006.650.457.266.36.656.38500
17379969006.2-0.2-3.136.36.456.26000
17377377006.4-0.2-3.036.56.556.354000
17376513006.6-0.15-2.226.66.66.62500
17375649006.7500.006.756.756.750
17374785006.750.152.276.656.756.652500
17373921006.6-0.2-2.946.86.86.66000
17371329006.8-0.1-1.456.957.056.87000
17370465006.9-0.15-2.137.057.16.710000
17369601007.05-0.1-1.407.057.175500
17368737007.150.050.707.27.457.0512000
17367873007.10.11.437.17.27.0513500
17365281007-0.1-1.417.17.26.649500
17364417007.1-0.1-1.397.27.27.124000
17363553007.20.050.707.27.26.5556000
17362689007.150.34.386.87.26.7518000
17361825006.850.11.486.656.856.620500
17359233006.75-0.1-1.466.976.7512500
17358369006.850.46.206.556.856.5510000
17355777006.45-0.1-1.536.56.56.411500
17353185006.5500.006.556.556.551000
17349729006.5500.006.56.55644500
17347137006.55-0.15-2.246.556.556.552000
17346273006.70.050.756.56.76.46000
17345409006.6500.006.656.656.650
17344545006.6500.006.656.656.650
17343681006.65-0.05-0.756.656.656.651500
17341089006.700.006.76.76.70
17340225006.700.006.76.76.70
17339361006.700.006.76.76.70
17338497006.7-0.1-1.476.76.76.71000
17337633006.8-0.2-2.866.856.856.82000
173350410070.22.94776.854000
17334177006.8-0.05-0.736.976.83500
17333313006.850.11.486.76.856.74000
17332449006.7500.006.756.756.750
17331585006.75-0.1-1.466.956.956.753000
17328993006.8500.006.856.856.850
17328129006.8500.006.856.856.850
17327265006.8500.006.856.856.850
17326401006.850.050.746.86.856.84500
17325537006.8-0.2-2.866.756.86.653000
1732294500700.007770
1732208100700.007770
1732121700700.007770
173203530070.152.196.9576.751500
17319489006.850.46.206.456.856.4527000

FCH Financials

Financials